HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 415 | 126.600 | |
| 7 | 581 | 126.500 | |
| 4 | 250 | 126.400 | |
| 8 | 1’067 | 126.300 | |
| 6 | 883 | 126.200 | |
| 8 | 636 | 126.100 | |
| 10 | 1’266 | 126.000 | |
| 8 | 332 | 125.900 | |
| 9 | 328 | 125.800 | |
| 6 | 160 | 125.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 149 | 125.500 | |
| 8 | 304 | 125.400 | |
| 8 | 311 | 125.300 | |
| 7 | 1’113 | 125.200 | |
| 8 | 640 | 125.100 | |
| 5 | 250 | 125.000 | |
| 6 | 860 | 124.900 | |
| 6 | 263 | 124.800 | |
| 7 | 614 | 124.700 | |
| 4 | 272 | 124.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’918 | 4’776 | 1:0.81 | 20.12.2024 11:50:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:00 | 125.700 | 28 |
| 11:50:00 | 125.600 | 15 |
| 11:49:59 | 125.500 | 10 |
| 11:49:59 | 125.500 | 10 |
| 11:49:59 | 125.500 | 10 |
| 11:49:59 | 125.500 | 20 |
| 11:49:59 | 125.500 | 3 |
| 11:49:59 | 125.500 | 3 |
| 11:48:52 | 125.600 | 152 |
| 11:48:52 | 125.600 | 53 |
| 11:47:32 | 125.500 | 28 |
| 11:44:29 | 125.500 | 15 |
| 11:44:29 | 125.500 | 302 |
| 11:43:53 | 125.600 | 52 |
| 11:37:25 | 125.600 | 1 |
| 11:37:25 | 125.600 | 6 |
| 11:37:25 | 125.600 | 27 |
| 11:35:48 | 125.600 | 40 |
| 11:29:17 | 125.500 | 6 |
| 11:29:17 | 125.500 | 15 |
| 11:28:47 | 125.500 | 51 |