HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 339 | 154.100 | |
| 10 | 678 | 154.000 | |
| 9 | 399 | 153.900 | |
| 13 | 1’403 | 153.800 | |
| 11 | 543 | 153.700 | |
| 14 | 779 | 153.600 | |
| 12 | 727 | 153.500 | |
| 11 | 498 | 153.400 | |
| 8 | 430 | 153.300 | |
| 5 | 211 | 153.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 153.000 | |
| 7 | 321 | 152.900 | |
| 7 | 304 | 152.800 | |
| 11 | 576 | 152.700 | |
| 12 | 641 | 152.600 | |
| 12 | 1’632 | 152.500 | |
| 8 | 697 | 152.400 | |
| 6 | 501 | 152.300 | |
| 9 | 757 | 152.200 | |
| 5 | 938 | 152.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’007 | 6’403 | 1:1.07 | 04.03.2025 13:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:31 | 153.200 | 26 |
| 13:57:12 | 153.300 | 7 |
| 13:57:00 | 153.400 | 107 |
| 13:56:10 | 153.600 | 77 |
| 13:56:10 | 153.500 | 123 |
| 13:53:21 | 153.400 | 145 |
| 13:53:21 | 153.400 | 32 |
| 13:53:21 | 153.500 | 172 |
| 13:53:09 | 153.600 | 33 |
| 13:53:09 | 153.600 | 37 |
| 13:53:09 | 153.600 | 137 |
| 13:53:09 | 153.600 | 204 |
| 13:53:09 | 153.600 | 29 |
| 13:53:08 | 153.700 | 291 |
| 13:39:28 | 153.500 | 334 |
| 13:39:00 | 153.600 | 55 |
| 13:38:42 | 153.500 | 418 |
| 13:38:42 | 153.500 | 83 |
| 13:38:25 | 153.400 | 19 |
| 13:35:47 | 153.300 | 29 |
| 13:35:47 | 153.400 | 273 |