Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 55.260 | |
| 2 | 1’000 | 55.200 | |
| 4 | 409 | 55.180 | |
| 1 | 299 | 55.160 | |
| 1 | 2’691 | 55.140 | |
| 1 | 500 | 55.100 | |
| 2 | 2’851 | 55.080 | |
| 1 | 160 | 55.040 | |
| 1 | 152 | 55.020 | |
| 3 | 812 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 54.820 | |
| 3 | 3’003 | 54.800 | |
| 1 | 600 | 54.780 | |
| 1 | 160 | 54.760 | |
| 2 | 215 | 54.740 | |
| 3 | 3’041 | 54.720 | |
| 1 | 100 | 54.660 | |
| 1 | 57 | 54.640 | |
| 1 | 57 | 54.620 | |
| 1 | 57 | 54.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’084 | 7’450 | 1:0.82 | 15.12.2025 14:21:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:57 | 54.900 | 91 |
| 14:01:16 | 55.120 | 85 |
| 14:00:45 | 55.100 | 117 |
| 13:59:03 | 55.080 | 115 |
| 11:32:38 | 55.060 | 2 |
| 10:42:45 | 55.240 | 17 |
| 10:42:45 | 55.260 | 160 |
| 10:42:35 | 55.260 | 52 |
| 10:41:54 | 55.260 | 63 |
| 10:41:13 | 55.260 | 23 |
| 10:15:07 | 55.340 | 1 |
| 09:04:54 | 55.980 | 61 |