Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 449.050 | |
| 1 | 100 | 448.800 | |
| 1 | 20 | 448.150 | |
| 1 | 100 | 447.950 | |
| 1 | 100 | 447.600 | |
| 1 | 60 | 446.650 | |
| 1 | 60 | 446.600 | |
| 1 | 23 | 446.550 | |
| 1 | 19 | 446.500 | |
| 2 | 57 | 446.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 445.500 | |
| 2 | 79 | 445.450 | |
| 1 | 60 | 445.400 | |
| 2 | 83 | 445.350 | |
| 1 | 19 | 445.300 | |
| 1 | 19 | 445.100 | |
| 1 | 100 | 444.400 | |
| 1 | 20 | 443.850 | |
| 1 | 20 | 443.800 | |
| 1 | 60 | 443.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 540 | 520 | 1:0.96 | 03.04.2025 17:05:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:22 | 445.150 | 8 |
| 17:05:22 | 445.150 | 10 |
| 17:05:22 | 445.150 | 5 |
| 16:55:04 | 446.050 | 1 |
| 16:49:01 | 445.700 | 23 |
| 16:25:15 | 446.700 | 20 |
| 16:13:49 | 444.700 | 1 |
| 16:03:25 | 445.650 | 5 |
| 16:03:25 | 445.650 | 5 |
| 16:03:16 | 445.850 | 8 |
| 15:56:14 | 446.550 | 10 |
| 15:50:19 | 446.150 | 21 |
| 15:48:15 | 446.050 | 10 |
| 15:44:35 | 445.800 | 21 |
| 15:44:35 | 445.750 | 17 |
| 15:40:48 | 445.000 | 9 |
| 15:39:09 | 446.250 | 4 |
| 15:39:09 | 446.200 | 21 |
| 15:39:07 | 445.650 | 1 |
| 15:38:50 | 444.700 | 5 |
| 15:35:37 | 442.700 | 5 |