Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 541.500 | |
| 2 | 162 | 541.400 | |
| 1 | 57 | 541.300 | |
| 1 | 17 | 541.200 | |
| 1 | 40 | 541.100 | |
| 2 | 169 | 540.600 | |
| 2 | 30 | 540.500 | |
| 1 | 30 | 539.600 | |
| 1 | 17 | 539.300 | |
| 1 | 32 | 539.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 536.100 | |
| 2 | 28 | 534.500 | |
| 1 | 19 | 534.400 | |
| 1 | 50 | 534.300 | |
| 1 | 07 | 534.200 | |
| 1 | 16 | 533.200 | |
| 2 | 115 | 532.800 | |
| 2 | 177 | 532.400 | |
| 1 | 01 | 531.900 | |
| 2 | 172 | 531.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 | 618 | 1:1.09 | 04.03.2025 10:16:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:55 | 538.000 | 1 |
| 10:00:01 | 538.800 | 1 |
| 10:00:01 | 538.800 | 1 |
| 09:49:01 | 538.400 | 1 |
| 09:38:51 | 535.500 | 10 |
| 09:04:08 | 540.800 | 21 |