Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 538.100 | |
| 1 | 70 | 538.000 | |
| 2 | 183 | 537.100 | |
| 1 | 18 | 537.000 | |
| 1 | 17 | 536.700 | |
| 2 | 170 | 536.300 | |
| 1 | 30 | 536.100 | |
| 2 | 37 | 536.000 | |
| 1 | 17 | 535.700 | |
| 1 | 32 | 535.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 533.100 | |
| 1 | 17 | 532.600 | |
| 3 | 58 | 531.200 | |
| 1 | 19 | 531.100 | |
| 2 | 168 | 531.000 | |
| 1 | 20 | 530.400 | |
| 2 | 158 | 530.200 | |
| 1 | 100 | 530.100 | |
| 1 | 20 | 530.000 | |
| 1 | 15 | 529.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 622 | 1:1.07 | 04.03.2025 13:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:00 | 535.000 | 5 |
| 13:32:42 | 534.200 | 15 |
| 13:25:51 | 535.400 | 3 |
| 13:01:38 | 534.900 | 38 |
| 13:01:38 | 535.000 | 32 |
| 11:38:09 | 535.500 | 25 |
| 10:16:55 | 538.000 | 1 |
| 10:00:01 | 538.800 | 1 |
| 10:00:01 | 538.800 | 1 |
| 09:49:01 | 538.400 | 1 |
| 09:38:51 | 535.500 | 10 |
| 09:04:08 | 540.800 | 21 |