Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 139.720 | |
| 1 | 600 | 139.560 | |
| 1 | 900 | 139.540 | |
| 1 | 300 | 139.500 | |
| 1 | 450 | 139.480 | |
| 2 | 750 | 139.340 | |
| 1 | 164 | 139.000 | |
| 2 | 410 | 138.980 | |
| 1 | 164 | 138.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 339 | 138.760 | |
| 1 | 164 | 138.720 | |
| 2 | 656 | 138.700 | |
| 2 | 410 | 138.680 | |
| 1 | 450 | 138.400 | |
| 1 | 300 | 138.380 | |
| 1 | 300 | 138.300 | |
| 1 | 900 | 138.240 | |
| 1 | 600 | 138.220 | |
| 1 | 300 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’882 | 4’419 | 1:1.14 | 17.04.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 138.760 | 5 |
| 17:30:25 | 138.800 | 9 |
| 17:28:03 | 138.940 | 10 |
| 17:25:00 | 138.880 | 1 |
| 17:18:54 | 139.140 | 11 |
| 17:07:36 | 139.000 | 40 |
| 17:05:09 | 138.940 | 11 |
| 16:53:17 | 138.740 | 35 |
| 16:50:14 | 138.600 | 10 |
| 16:49:42 | 138.360 | 52 |
| 16:49:42 | 138.360 | 23 |
| 16:49:42 | 138.360 | 50 |
| 16:45:09 | 138.420 | 9 |
| 16:39:12 | 137.720 | 28 |
| 16:38:12 | 137.800 | 40 |
| 16:35:45 | 138.200 | 5 |
| 16:19:51 | 137.680 | 7 |
| 16:19:51 | 137.680 | 11 |
| 16:08:24 | 137.920 | 2 |
| 16:04:56 | 138.200 | 15 |
| 16:03:49 | 138.000 | 11 |