Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 270 | 145.180 | |
| 2 | 346 | 144.900 | |
| 1 | 300 | 144.600 | |
| 1 | 600 | 144.520 | |
| 1 | 1’129 | 144.500 | |
| 1 | 300 | 144.480 | |
| 1 | 164 | 144.160 | |
| 1 | 164 | 144.140 | |
| 1 | 164 | 144.120 | |
| 2 | 176 | 144.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’356 | 143.760 | |
| 1 | 164 | 143.800 | |
| 1 | 300 | 143.500 | |
| 1 | 300 | 143.400 | |
| 1 | 900 | 143.180 | |
| 1 | 600 | 143.160 | |
| 1 | 300 | 143.100 | |
| 1 | 300 | 142.800 | |
| 1 | 46 | 142.720 | |
| 1 | 200 | 142.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’613 | 4’466 | 1:1.24 | 19.11.2024 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 143.760 | 17 |
| 17:23:23 | 143.960 | 6 |
| 17:14:32 | 143.920 | 35 |
| 17:10:31 | 144.140 | 25 |
| 17:09:15 | 144.120 | 16 |
| 16:48:46 | 144.440 | 49 |
| 16:42:58 | 144.440 | 42 |
| 16:39:56 | 144.380 | 25 |
| 16:20:13 | 144.160 | 8 |
| 16:20:13 | 144.180 | 25 |
| 16:16:34 | 144.320 | 56 |
| 16:00:35 | 144.200 | 20 |
| 15:59:35 | 143.780 | 3 |
| 15:59:32 | 143.760 | 7 |
| 15:54:17 | 144.100 | 6 |
| 15:53:01 | 144.060 | 9 |
| 15:49:38 | 144.000 | 6 |
| 15:47:26 | 143.880 | 19 |
| 15:47:17 | 144.000 | 60 |
| 15:42:49 | 143.920 | 5 |
| 15:42:49 | 143.920 | 20 |