Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 138.400 | |
| 1 | 220 | 138.380 | |
| 1 | 100 | 138.340 | |
| 4 | 197 | 138.320 | |
| 3 | 182 | 138.300 | |
| 3 | 182 | 138.280 | |
| 2 | 100 | 138.260 | |
| 1 | 50 | 138.240 | |
| 1 | 79 | 138.220 | |
| 2 | 57 | 138.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 137.920 | |
| 1 | 23 | 137.900 | |
| 1 | 35 | 137.860 | |
| 1 | 15 | 137.840 | |
| 3 | 147 | 137.820 | |
| 2 | 97 | 137.800 | |
| 2 | 115 | 137.780 | |
| 3 | 115 | 137.760 | |
| 1 | 343 | 137.720 | |
| 2 | 336 | 137.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’182 | 1’260 | 1:1.07 | 20.12.2024 11:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:34 | 138.020 | 41 |
| 11:12:34 | 138.020 | 6 |
| 11:11:11 | 137.960 | 1 |
| 11:03:47 | 137.960 | 15 |
| 11:03:47 | 138.040 | 55 |
| 11:02:48 | 138.180 | 100 |
| 11:02:26 | 137.900 | 62 |
| 11:02:26 | 137.900 | 140 |
| 11:02:26 | 137.900 | 50 |
| 11:02:26 | 137.920 | 15 |
| 11:02:26 | 137.940 | 15 |
| 11:02:26 | 137.960 | 15 |
| 11:02:26 | 138.040 | 23 |
| 10:22:50 | 138.480 | 23 |
| 10:22:50 | 138.440 | 23 |
| 10:22:35 | 138.440 | 20 |
| 10:13:43 | 138.480 | 6 |
| 10:03:32 | 138.380 | 2 |
| 10:03:32 | 138.360 | 15 |
| 10:03:32 | 138.300 | 23 |
| 09:59:01 | 137.980 | 5 |