Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 152.340 | |
| 1 | 300 | 152.100 | |
| 1 | 300 | 152.020 | |
| 1 | 100 | 151.800 | |
| 1 | 400 | 151.740 | |
| 2 | 400 | 151.720 | |
| 3 | 514 | 151.700 | |
| 4 | 1’186 | 151.680 | |
| 5 | 870 | 151.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’356 | 151.360 | |
| 2 | 100 | 151.480 | |
| 3 | 886 | 151.460 | |
| 5 | 695 | 151.440 | |
| 2 | 564 | 151.420 | |
| 1 | 100 | 151.200 | |
| 1 | 300 | 151.080 | |
| 1 | 500 | 151.020 | |
| 1 | 03 | 151.000 | |
| 1 | 300 | 150.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’570 | 4’804 | 1:1.05 | 24.03.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 151.360 | 14 |
| 17:30:24 | 151.640 | 12 |
| 17:29:16 | 151.580 | 15 |
| 17:25:15 | 151.540 | 6 |
| 17:21:16 | 151.720 | 105 |
| 17:21:16 | 151.720 | 345 |
| 17:21:12 | 151.720 | 3’000 |
| 17:19:29 | 151.720 | 20 |
| 17:19:29 | 151.720 | 20 |
| 17:16:42 | 151.720 | 8’000 |
| 17:16:42 | 151.760 | 44 |
| 17:16:42 | 151.760 | 1 |
| 17:16:39 | 151.720 | 278 |
| 17:16:39 | 151.720 | 20 |
| 17:16:39 | 151.720 | 3’000 |
| 17:09:27 | 151.800 | 3 |
| 16:48:06 | 151.800 | 80 |
| 16:23:05 | 151.380 | 13 |
| 16:23:05 | 151.380 | 67 |
| 16:09:14 | 151.580 | 3 |
| 16:06:52 | 151.500 | 3 |