Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 138.940 | |
| 1 | 29 | 138.920 | |
| 1 | 29 | 138.900 | |
| 1 | 29 | 138.880 | |
| 2 | 564 | 138.860 | |
| 2 | 564 | 138.840 | |
| 1 | 400 | 138.820 | |
| 2 | 414 | 138.800 | |
| 1 | 100 | 138.760 | |
| 1 | 31 | 138.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 138.620 | |
| 1 | 79 | 138.600 | |
| 2 | 564 | 138.580 | |
| 3 | 414 | 138.560 | |
| 3 | 464 | 138.540 | |
| 3 | 435 | 138.520 | |
| 2 | 350 | 138.500 | |
| 3 | 250 | 138.480 | |
| 2 | 400 | 138.460 | |
| 1 | 300 | 138.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’189 | 3’332 | 1:1.52 | 20.12.2024 16:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:30 | 138.580 | 18 |
| 16:21:30 | 138.580 | 10 |
| 16:21:11 | 138.520 | 23 |
| 16:18:43 | 138.440 | 13 |
| 16:18:43 | 138.440 | 10 |
| 16:15:40 | 138.460 | 79 |
| 16:14:42 | 138.380 | 3 |
| 16:14:42 | 138.380 | 20 |
| 16:08:15 | 138.120 | 37 |
| 16:08:15 | 138.120 | 3 |
| 16:08:10 | 138.140 | 3 |
| 16:06:14 | 138.120 | 23 |
| 16:00:11 | 138.740 | 20 |
| 16:00:11 | 138.740 | 10 |
| 15:59:49 | 138.560 | 11 |
| 15:58:03 | 138.620 | 20 |
| 15:54:32 | 138.580 | 13 |
| 15:49:57 | 138.760 | 25 |
| 15:45:05 | 138.380 | 78 |
| 15:44:05 | 138.420 | 13 |
| 15:43:16 | 138.320 | 11 |