JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 50.400 | |
| 2 | 262 | 50.300 | |
| 7 | 840 | 50.200 | |
| 9 | 480 | 50.100 | |
| 7 | 888 | 50.000 | |
| 7 | 808 | 49.950 | |
| 4 | 60 | 49.900 | |
| 4 | 70 | 49.850 | |
| 4 | 45 | 49.800 | |
| 2 | 54 | 49.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 49.500 | |
| 3 | 19 | 49.450 | |
| 4 | 68 | 49.400 | |
| 5 | 64 | 49.350 | |
| 7 | 965 | 49.300 | |
| 6 | 203 | 49.250 | |
| 7 | 300 | 49.200 | |
| 6 | 195 | 49.150 | |
| 6 | 401 | 49.100 | |
| 7 | 487 | 49.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’684 | 2’844 | 1:0.77 | 25.04.2025 10:54:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:22 | 49.500 | 453 |
| 10:54:22 | 49.500 | 61 |
| 10:54:17 | 49.550 | 30 |
| 10:54:14 | 49.500 | 23 |
| 10:54:14 | 49.500 | 10 |
| 10:54:14 | 49.500 | 10 |
| 10:54:14 | 49.500 | 10 |
| 10:54:14 | 49.500 | 40 |
| 10:54:14 | 49.500 | 358 |
| 10:54:14 | 49.500 | 54 |
| 10:54:12 | 49.500 | 2 |
| 10:54:12 | 49.500 | 20 |
| 10:54:12 | 49.500 | 443 |
| 10:54:12 | 49.500 | 56 |
| 10:54:12 | 49.450 | 6 |
| 10:42:33 | 49.350 | 3 |
| 10:36:57 | 49.350 | 41 |
| 10:36:57 | 49.400 | 28 |
| 10:31:57 | 49.400 | 11 |
| 10:25:11 | 49.200 | 66 |
| 10:25:11 | 49.200 | 40 |