JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 49.400 | |
| 1 | 48 | 49.250 | |
| 2 | 66 | 49.200 | |
| 2 | 253 | 49.150 | |
| 1 | 208 | 49.100 | |
| 2 | 23 | 49.050 | |
| 1 | 12 | 49.000 | |
| 2 | 25 | 48.950 | |
| 3 | 73 | 48.900 | |
| 1 | 59 | 48.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 48.600 | |
| 2 | 27 | 48.550 | |
| 1 | 12 | 48.500 | |
| 3 | 234 | 48.450 | |
| 2 | 256 | 48.400 | |
| 1 | 48 | 48.300 | |
| 1 | 48 | 48.200 | |
| 1 | 169 | 48.050 | |
| 1 | 740 | 47.550 | |
| 1 | 1’500 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 815 | 3’046 | 1:3.74 | 05.03.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 48.900 | 2’230 |
| 17:21:04 | 48.700 | 72 |
| 17:21:04 | 48.700 | 105 |
| 17:21:04 | 48.700 | 45 |
| 17:21:04 | 48.700 | 165 |
| 17:20:53 | 48.700 | 105 |
| 17:20:48 | 48.700 | 12 |
| 17:20:48 | 48.700 | 51 |
| 17:20:45 | 48.700 | 3 |
| 17:20:45 | 48.700 | 39 |
| 17:20:20 | 48.750 | 30 |
| 17:20:02 | 48.850 | 24 |
| 17:19:31 | 48.850 | 60 |
| 17:17:14 | 48.850 | 102 |
| 17:16:56 | 48.750 | 130 |
| 17:16:56 | 48.750 | 8 |
| 17:16:11 | 48.750 | 78 |
| 17:16:11 | 48.750 | 34 |
| 17:15:05 | 48.900 | 21 |
| 17:15:03 | 48.750 | 250 |
| 17:15:03 | 48.750 | 52 |