Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 24.240 | |
| 4 | 221 | 24.220 | |
| 2 | 509 | 24.200 | |
| 1 | 108 | 24.180 | |
| 3 | 161 | 24.160 | |
| 6 | 284 | 24.140 | |
| 6 | 207 | 24.120 | |
| 3 | 196 | 24.100 | |
| 5 | 125 | 24.080 | |
| 1 | 87 | 24.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 949 | 24.040 | |
| 3 | 181 | 24.000 | |
| 1 | 26 | 23.980 | |
| 3 | 95 | 23.960 | |
| 3 | 134 | 23.940 | |
| 2 | 108 | 23.920 | |
| 2 | 308 | 23.900 | |
| 3 | 510 | 23.880 | |
| 2 | 108 | 23.860 | |
| 2 | 108 | 23.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’979 | 2’527 | 1:1.28 | 19.11.2024 17:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:57 | 24.040 | 230 |
| 17:38:57 | 24.040 | 230 |
| 17:38:57 | 24.040 | 459 |
| 17:35:09 | 24.040 | 22’392 |
| 17:29:32 | 24.040 | 496 |
| 17:29:31 | 24.040 | 12 |
| 17:29:00 | 24.020 | 136 |
| 17:29:00 | 24.020 | 5 |
| 17:25:56 | 24.020 | 126 |
| 17:25:36 | 24.000 | 9 |
| 17:17:25 | 24.000 | 48 |
| 17:16:31 | 23.980 | 323 |
| 17:16:31 | 23.980 | 75 |
| 17:14:32 | 23.960 | 141 |
| 17:13:56 | 23.980 | 119 |
| 17:13:56 | 23.980 | 5 |
| 17:11:35 | 23.980 | 381 |
| 17:08:30 | 24.000 | 111 |
| 17:08:30 | 24.000 | 89 |
| 17:04:18 | 23.980 | 108 |
| 17:04:12 | 23.960 | 71 |