Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 576 | 28.440 | |
| 3 | 542 | 28.420 | |
| 1 | 200 | 28.400 | |
| 6 | 811 | 28.380 | |
| 4 | 338 | 28.360 | |
| 5 | 963 | 28.340 | |
| 4 | 301 | 28.320 | |
| 5 | 387 | 28.300 | |
| 4 | 253 | 28.280 | |
| 1 | 01 | 28.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’100 | 28.240 | |
| 4 | 151 | 28.220 | |
| 5 | 1’258 | 28.200 | |
| 4 | 323 | 28.180 | |
| 5 | 941 | 28.160 | |
| 4 | 322 | 28.140 | |
| 5 | 585 | 28.120 | |
| 5 | 585 | 28.100 | |
| 1 | 200 | 28.080 | |
| 2 | 576 | 28.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’372 | 6’041 | 1:1.38 | 18.02.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 28.280 | 94’114 |
| 17:29:56 | 28.240 | 80 |
| 17:29:46 | 28.240 | 357 |
| 17:29:00 | 28.220 | 1 |
| 17:28:01 | 28.220 | 6 |
| 17:28:01 | 28.220 | 149 |
| 17:26:52 | 28.200 | 52 |
| 17:26:50 | 28.240 | 367 |
| 17:26:50 | 28.240 | 532 |
| 17:26:10 | 28.240 | 740 |
| 17:26:10 | 28.240 | 144 |
| 17:25:50 | 28.220 | 7 |
| 17:25:38 | 28.220 | 1 |
| 17:25:29 | 28.200 | 160 |
| 17:25:29 | 28.190 | 12 |
| 17:25:23 | 28.200 | 160 |
| 17:25:11 | 28.200 | 285 |
| 17:25:11 | 28.200 | 600 |
| 17:25:11 | 28.200 | 328 |
| 17:22:04 | 28.260 | 150 |
| 17:22:04 | 28.260 | 1’226 |