Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’395 | 24.720 | |
| 6 | 1’249 | 24.700 | |
| 8 | 1’096 | 24.680 | |
| 9 | 1’035 | 24.660 | |
| 8 | 1’071 | 24.640 | |
| 5 | 659 | 24.620 | |
| 7 | 744 | 24.600 | |
| 4 | 628 | 24.580 | |
| 4 | 428 | 24.560 | |
| 2 | 131 | 24.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 941 | 24.500 | |
| 5 | 468 | 24.480 | |
| 7 | 800 | 24.460 | |
| 7 | 1’103 | 24.440 | |
| 9 | 1’720 | 24.420 | |
| 8 | 2’277 | 24.400 | |
| 5 | 1’196 | 24.380 | |
| 5 | 1’962 | 24.360 | |
| 3 | 553 | 24.340 | |
| 3 | 517 | 24.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’436 | 11’537 | 1:1.37 | 20.12.2024 13:03:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:16 | 24.540 | 121 |
| 13:03:16 | 24.540 | 75 |
| 13:03:16 | 24.560 | 222 |
| 13:02:15 | 24.580 | 4’496 |
| 12:48:37 | 24.620 | 279 |
| 12:43:19 | 24.620 | 63 |
| 12:32:13 | 24.660 | 237 |
| 12:28:56 | 24.680 | 4 |
| 12:28:56 | 24.680 | 275 |
| 12:22:54 | 24.700 | 132 |
| 12:22:54 | 24.700 | 73 |
| 12:13:20 | 24.720 | 500 |
| 12:13:20 | 24.720 | 75 |
| 12:10:05 | 24.700 | 263 |
| 12:08:12 | 24.720 | 141 |
| 12:08:08 | 24.740 | 81 |
| 12:08:08 | 24.740 | 43 |
| 12:08:07 | 24.760 | 82 |
| 12:08:07 | 24.760 | 310 |
| 12:08:07 | 24.760 | 137 |
| 12:08:07 | 24.780 | 141 |