KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 60.200 | |
| 1 | 450 | 59.700 | |
| 1 | 450 | 59.300 | |
| 1 | 300 | 59.000 | |
| 2 | 390 | 58.900 | |
| 1 | 80 | 58.700 | |
| 1 | 170 | 58.500 | |
| 3 | 65 | 58.400 | |
| 2 | 100 | 58.300 | |
| 1 | 06 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 57.800 | |
| 4 | 236 | 57.700 | |
| 4 | 176 | 57.600 | |
| 2 | 29 | 57.500 | |
| 1 | 14 | 57.400 | |
| 1 | 80 | 57.300 | |
| 1 | 169 | 57.100 | |
| 2 | 1’180 | 57.000 | |
| 1 | 210 | 56.800 | |
| 1 | 600 | 56.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’461 | 2’718 | 1:1.10 | 19.11.2024 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 57.800 | 1’244 |
| 17:28:39 | 58.100 | 27 |
| 17:16:42 | 58.000 | 8 |
| 17:13:36 | 57.800 | 16 |
| 16:46:45 | 57.900 | 25 |
| 16:46:44 | 57.900 | 7 |
| 16:46:43 | 57.800 | 47 |
| 16:46:43 | 57.800 | 46 |
| 16:46:43 | 57.800 | 3 |
| 16:16:57 | 57.800 | 8 |
| 15:59:33 | 57.500 | 29 |
| 15:59:33 | 57.500 | 1 |
| 15:59:33 | 57.500 | 70 |
| 15:41:31 | 57.700 | 11 |
| 15:29:35 | 57.600 | 112 |
| 15:29:31 | 57.600 | 36 |
| 15:29:31 | 57.500 | 1 |
| 15:27:46 | 57.400 | 12 |
| 15:27:46 | 57.400 | 4 |
| 15:27:46 | 57.300 | 150 |
| 15:27:46 | 57.300 | 50 |