LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 984 | 23.440 | |
| 4 | 721 | 23.430 | |
| 7 | 1’303 | 23.420 | |
| 9 | 1’996 | 23.410 | |
| 8 | 1’104 | 23.400 | |
| 7 | 409 | 23.390 | |
| 6 | 293 | 23.380 | |
| 6 | 308 | 23.370 | |
| 2 | 117 | 23.360 | |
| 1 | 72 | 23.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 23.330 | |
| 7 | 673 | 23.320 | |
| 8 | 638 | 23.310 | |
| 8 | 651 | 23.300 | |
| 8 | 638 | 23.290 | |
| 8 | 804 | 23.280 | |
| 9 | 851 | 23.270 | |
| 8 | 843 | 23.260 | |
| 7 | 1’663 | 23.250 | |
| 4 | 563 | 23.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’307 | 7’513 | 1:1.03 | 20.12.2024 12:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:07 | 23.350 | 11 |
| 12:46:55 | 23.320 | 19 |
| 12:42:04 | 23.350 | 128 |
| 12:41:49 | 23.340 | 35 |
| 12:41:49 | 23.350 | 35 |
| 12:41:49 | 23.350 | 75 |
| 12:41:49 | 23.380 | 133 |
| 12:41:49 | 23.370 | 409 |
| 12:41:49 | 23.360 | 282 |
| 12:41:49 | 23.360 | 100 |
| 12:41:49 | 23.350 | 54 |
| 12:41:49 | 23.350 | 208 |
| 12:41:49 | 23.350 | 114 |
| 12:41:12 | 23.340 | 180 |
| 12:41:12 | 23.330 | 68 |
| 12:39:01 | 23.300 | 100 |
| 12:36:59 | 23.330 | 149 |
| 12:36:58 | 23.330 | 188 |
| 12:36:58 | 23.340 | 33 |
| 12:36:58 | 23.340 | 390 |
| 12:36:58 | 23.340 | 108 |