Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 424.000 | |
| 1 | 800 | 423.800 | |
| 1 | 05 | 423.200 | |
| 1 | 600 | 422.600 | |
| 2 | 486 | 422.400 | |
| 1 | 02 | 421.800 | |
| 1 | 320 | 421.000 | |
| 2 | 102 | 420.800 | |
| 2 | 140 | 418.800 | |
| 2 | 672 | 419.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 418.200 | |
| 2 | 140 | 418.000 | |
| 1 | 100 | 417.800 | |
| 1 | 100 | 417.600 | |
| 2 | 532 | 415.400 | |
| 2 | 325 | 415.200 | |
| 4 | 264 | 415.000 | |
| 1 | 600 | 413.800 | |
| 1 | 02 | 413.600 | |
| 2 | 435 | 413.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’147 | 2’638 | 1:0.84 | 19.11.2024 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 419.000 | 50 |
| 17:36:11 | 419.000 | 377 |
| 17:35:50 | 419.000 | 3’402 |
| 17:29:36 | 418.200 | 38 |
| 17:29:34 | 418.200 | 6 |
| 17:29:34 | 418.200 | 31 |
| 17:29:34 | 418.200 | 4 |
| 17:29:25 | 418.000 | 32 |
| 17:29:25 | 418.000 | 15 |
| 17:29:25 | 418.000 | 11 |
| 17:29:12 | 418.000 | 5 |
| 17:29:12 | 418.000 | 14 |
| 17:28:53 | 418.000 | 14 |
| 17:27:22 | 417.800 | 166 |
| 17:27:17 | 417.600 | 6 |
| 17:26:04 | 417.600 | 5 |
| 17:26:04 | 417.600 | 37 |
| 17:26:00 | 417.800 | 15 |
| 17:26:00 | 417.800 | 116 |
| 17:22:05 | 418.200 | 48 |
| 17:21:41 | 418.000 | 101 |