Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 392.000 | |
| 1 | 20 | 390.000 | |
| 1 | 72 | 389.600 | |
| 1 | 155 | 388.000 | |
| 1 | 232 | 387.800 | |
| 1 | 66 | 387.400 | |
| 1 | 262 | 387.200 | |
| 1 | 02 | 387.000 | |
| 3 | 140 | 383.800 | |
| 1 | 25 | 383.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 613 | 383.400 | |
| 3 | 290 | 382.600 | |
| 1 | 100 | 382.400 | |
| 1 | 03 | 382.000 | |
| 1 | 100 | 379.800 | |
| 1 | 02 | 379.600 | |
| 1 | 66 | 379.200 | |
| 1 | 01 | 378.600 | |
| 1 | 554 | 378.400 | |
| 1 | 425 | 378.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’054 | 2’154 | 1:2.04 | 11.04.2025 17:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:48 | 383.400 | 5 |
| 17:36:48 | 383.400 | 10 |
| 17:36:48 | 383.400 | 10 |
| 17:36:48 | 383.400 | 10 |
| 17:35:33 | 383.400 | 1’674 |
| 17:30:17 | 383.000 | 27 |
| 17:29:45 | 383.200 | 110 |
| 17:29:36 | 383.600 | 110 |
| 17:29:26 | 383.200 | 92 |
| 17:29:25 | 382.800 | 46 |
| 17:28:33 | 383.200 | 12 |
| 17:27:47 | 383.200 | 165 |
| 17:27:26 | 382.800 | 106 |
| 17:27:06 | 382.600 | 15 |
| 17:26:35 | 383.200 | 8 |
| 17:25:45 | 383.400 | 2 |
| 17:24:14 | 383.000 | 131 |
| 17:24:00 | 382.800 | 55 |
| 17:23:46 | 382.800 | 15 |
| 17:23:37 | 383.200 | 11 |
| 17:23:18 | 383.000 | 6 |