Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’110 | 7.442 | |
| 3 | 1’149 | 7.440 | |
| 3 | 1’152 | 7.438 | |
| 3 | 1’140 | 7.436 | |
| 3 | 1’104 | 7.434 | |
| 3 | 1’154 | 7.432 | |
| 3 | 1’010 | 7.430 | |
| 3 | 1’112 | 7.428 | |
| 3 | 1’609 | 7.426 | |
| 3 | 1’141 | 7.424 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20’803 | 7.410 | |
| 3 | 1’389 | 7.416 | |
| 3 | 1’317 | 7.414 | |
| 4 | 2’539 | 7.412 | |
| 3 | 1’346 | 7.410 | |
| 3 | 1’350 | 7.408 | |
| 4 | 5’302 | 7.406 | |
| 3 | 1’365 | 7.404 | |
| 3 | 1’333 | 7.402 | |
| 4 | 1’691 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’681 | 38’435 | 1:3.29 | 25.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 7.410 | 300 |
| 17:35:19 | 7.410 | 1’284’572 |
| 17:30:00 | 7.424 | 342 |
| 17:29:59 | 7.418 | 10 |
| 17:29:58 | 7.422 | 440 |
| 17:29:54 | 7.424 | 66 |
| 17:29:54 | 7.424 | 1’429 |
| 17:29:33 | 7.424 | 1’422 |
| 17:29:33 | 7.426 | 1’685 |
| 17:29:30 | 7.426 | 1’198 |
| 17:29:20 | 7.426 | 683 |
| 17:29:20 | 7.426 | 271 |
| 17:29:20 | 7.426 | 2’956 |
| 17:29:20 | 7.426 | 3’000 |
| 17:29:12 | 7.426 | 341 |
| 17:29:01 | 7.426 | 271 |
| 17:28:55 | 7.426 | 2’722 |
| 17:28:35 | 7.428 | 1’134 |
| 17:28:35 | 7.428 | 1’940 |
| 17:28:35 | 7.430 | 160 |
| 17:28:35 | 7.430 | 691 |