Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 10’062 | 6.164 | |
| 8 | 8’084 | 6.162 | |
| 8 | 9’500 | 6.160 | |
| 8 | 7’263 | 6.158 | |
| 6 | 6’097 | 6.156 | |
| 8 | 7’502 | 6.154 | |
| 9 | 8’520 | 6.152 | |
| 6 | 6’558 | 6.150 | |
| 5 | 25’340 | 6.148 | |
| 3 | 1’606 | 6.146 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’278 | 6.142 | |
| 8 | 8’769 | 6.140 | |
| 10 | 9’595 | 6.138 | |
| 9 | 9’292 | 6.136 | |
| 7 | 6’795 | 6.134 | |
| 8 | 9’489 | 6.132 | |
| 10 | 11’800 | 6.130 | |
| 10 | 11’152 | 6.128 | |
| 9 | 8’816 | 6.126 | |
| 7 | 6’457 | 6.124 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’532 | 84’443 | 1:0.93 | 17.04.2025 10:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:05 | 6.146 | 250 |
| 10:39:35 | 6.142 | 1’149 |
| 10:39:11 | 6.142 | 80 |
| 10:36:51 | 6.136 | 35 |
| 10:35:41 | 6.132 | 1’006 |
| 10:35:29 | 6.130 | 994 |
| 10:35:29 | 6.130 | 3’706 |
| 10:34:50 | 6.130 | 2’381 |
| 10:34:49 | 6.132 | 1’044 |
| 10:34:49 | 6.132 | 960 |
| 10:34:49 | 6.134 | 6’360 |
| 10:34:43 | 6.136 | 339 |
| 10:34:41 | 6.136 | 150 |
| 10:33:49 | 6.140 | 1’000 |
| 10:33:34 | 6.138 | 2’164 |
| 10:33:22 | 6.142 | 1’859 |
| 10:33:22 | 6.142 | 2’841 |
| 10:33:04 | 6.142 | 107 |
| 10:32:08 | 6.140 | 28 |
| 10:32:08 | 6.140 | 26 |
| 10:32:05 | 6.144 | 1’490 |