Lululemon Athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 354.150 | |
| 1 | 200 | 353.700 | |
| 1 | 29 | 353.150 | |
| 1 | 40 | 353.100 | |
| 1 | 200 | 352.900 | |
| 1 | 41 | 352.650 | |
| 1 | 15 | 352.600 | |
| 1 | 37 | 352.400 | |
| 1 | 14 | 352.350 | |
| 1 | 28 | 351.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 349.950 | |
| 2 | 60 | 348.850 | |
| 1 | 41 | 348.800 | |
| 2 | 126 | 348.550 | |
| 1 | 200 | 348.500 | |
| 1 | 29 | 347.950 | |
| 1 | 200 | 347.500 | |
| 2 | 28 | 347.400 | |
| 1 | 200 | 347.000 | |
| 1 | 500 | 346.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 804 | 1’440 | 1:1.79 | 20.12.2024 12:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:51 | 350.050 | 10 |
| 11:47:09 | 348.950 | 6 |
| 11:26:05 | 351.650 | 27 |
| 11:16:07 | 350.200 | 3 |
| 11:16:07 | 350.250 | 20 |
| 11:16:07 | 351.150 | 47 |
| 10:19:21 | 351.300 | 7 |