lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 178.120 | |
| 1 | 300 | 178.040 | |
| 1 | 24 | 177.800 | |
| 1 | 14 | 177.740 | |
| 1 | 60 | 177.720 | |
| 1 | 50 | 177.620 | |
| 1 | 190 | 177.600 | |
| 1 | 50 | 177.280 | |
| 1 | 40 | 177.040 | |
| 1 | 12 | 176.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 176.360 | |
| 2 | 50 | 175.720 | |
| 1 | 11 | 175.700 | |
| 2 | 104 | 175.600 | |
| 1 | 50 | 175.240 | |
| 1 | 14 | 175.220 | |
| 1 | 300 | 175.180 | |
| 1 | 01 | 175.160 | |
| 1 | 58 | 175.120 | |
| 1 | 02 | 175.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 754 | 630 | 1:0.84 | 29.12.2025 12:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:01 | 175.920 | 12 |
| 12:35:01 | 176.000 | 11 |
| 12:35:01 | 176.300 | 40 |
| 12:34:04 | 176.440 | 5 |
| 12:34:04 | 176.460 | 18 |
| 12:34:04 | 176.580 | 40 |
| 12:33:12 | 176.420 | 23 |
| 12:33:12 | 176.600 | 40 |
| 11:01:23 | 176.960 | 1 |
| 10:24:29 | 177.080 | 5 |
| 10:00:00 | 177.080 | 3 |
| 10:00:00 | 177.060 | 35 |
| 09:41:06 | 176.000 | 11 |
| 09:40:33 | 174.000 | 32 |
| 09:40:33 | 174.000 | 3 |
| 09:40:33 | 174.000 | 5 |
| 09:40:33 | 174.040 | 1 |
| 09:40:33 | 174.040 | 5 |