Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 88.460 | |
| 1 | 140 | 88.460 | |
| 1 | 150 | 61.000 | |
| 1 | 1’224 | 16.416 | |
| 1 | 02 | 16.234 | |
| 1 | 1’224 | 16.110 | |
| 1 | 2’000 | 16.106 | |
| 1 | 1’000 | 16.096 | |
| 1 | 2’684 | 15.982 | |
| 1 | 5’587 | 15.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’587 | 15.970 | |
| 1 | 1’000 | 15.786 | |
| 1 | 1’224 | 15.784 | |
| 1 | 02 | 15.762 | |
| 1 | 2’000 | 15.754 | |
| 1 | 1’224 | 15.414 | |
| 1 | 80 | 10.100 | |
| 1 | 80 | 10.100 | |
| 1 | 80 | 10.100 | |
| 1 | 80 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’151 | 11’357 | 1:0.80 | 19.11.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 15.970 | 1 |
| 17:30:13 | 15.932 | 335 |
| 16:19:42 | 15.770 | 399 |
| 16:19:42 | 15.772 | 91 |
| 15:40:10 | 15.720 | 70 |
| 15:13:23 | 16.000 | 1 |
| 13:01:35 | 16.240 | 19 |
| 11:31:20 | 16.100 | 50 |
| 11:16:01 | 16.110 | 164 |
| 10:53:59 | 16.150 | 436 |
| 10:53:59 | 16.200 | 200 |
| 10:53:59 | 16.202 | 490 |
| 10:53:34 | 16.224 | 350 |
| 10:40:50 | 16.300 | 1 |
| 10:07:41 | 16.400 | 1 |
| 10:05:52 | 16.700 | 1 |
| 09:43:01 | 16.158 | 1’000 |