McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 277.000 | |
| 1 | 72 | 276.900 | |
| 1 | 200 | 276.500 | |
| 1 | 79 | 276.450 | |
| 2 | 500 | 276.050 | |
| 1 | 493 | 276.000 | |
| 1 | 200 | 275.550 | |
| 1 | 150 | 275.500 | |
| 2 | 225 | 275.450 | |
| 2 | 406 | 275.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 275.150 | |
| 5 | 300 | 274.950 | |
| 4 | 300 | 274.900 | |
| 2 | 300 | 274.850 | |
| 1 | 125 | 274.800 | |
| 1 | 200 | 274.400 | |
| 1 | 200 | 274.000 | |
| 1 | 300 | 273.650 | |
| 1 | 200 | 273.500 | |
| 1 | 72 | 273.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’525 | 2’200 | 1:0.87 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 275.150 | 33 |
| 17:14:02 | 273.950 | 17 |
| 16:50:31 | 274.200 | 15 |
| 16:44:59 | 274.300 | 17 |
| 16:34:12 | 273.500 | 3 |
| 16:25:42 | 273.000 | 2 |
| 16:06:02 | 273.700 | 75 |
| 16:06:02 | 273.750 | 25 |
| 15:58:27 | 273.650 | 2 |
| 15:58:04 | 273.950 | 43 |
| 15:49:38 | 271.900 | 2 |
| 15:48:58 | 271.850 | 7 |
| 15:48:58 | 271.850 | 10 |
| 15:48:58 | 271.900 | 25 |
| 15:48:01 | 272.300 | 10 |
| 15:40:25 | 272.800 | 5 |
| 15:33:31 | 274.000 | 4 |
| 15:29:54 | 274.000 | 50 |
| 15:28:03 | 273.100 | 1 |
| 14:49:24 | 273.450 | 2 |
| 14:24:49 | 274.550 | 1 |