McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 290.800 | |
| 1 | 09 | 290.700 | |
| 1 | 121 | 290.650 | |
| 1 | 09 | 290.500 | |
| 1 | 08 | 290.400 | |
| 2 | 32 | 290.350 | |
| 1 | 07 | 290.300 | |
| 3 | 102 | 290.250 | |
| 1 | 25 | 290.200 | |
| 2 | 32 | 290.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 289.500 | |
| 1 | 02 | 289.450 | |
| 2 | 10 | 289.300 | |
| 2 | 31 | 289.250 | |
| 1 | 52 | 289.200 | |
| 2 | 23 | 289.150 | |
| 1 | 07 | 289.100 | |
| 1 | 07 | 289.050 | |
| 1 | 09 | 289.000 | |
| 2 | 87 | 288.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 275 | 1:0.42 | 21.02.2025 12:04:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:34 | 289.600 | 20 |
| 12:03:07 | 289.950 | 1 |
| 12:01:22 | 289.550 | 9 |
| 11:22:21 | 289.700 | 20 |
| 11:22:14 | 289.600 | 76 |
| 11:05:58 | 289.600 | 4 |
| 10:22:04 | 288.900 | 2 |
| 09:14:10 | 288.800 | 18 |
| 09:08:33 | 288.700 | 18 |
| 09:04:11 | 288.500 | 56 |