McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 279.900 | |
| 1 | 11 | 279.850 | |
| 1 | 13 | 279.800 | |
| 1 | 13 | 279.750 | |
| 2 | 81 | 279.700 | |
| 1 | 13 | 279.650 | |
| 2 | 38 | 279.600 | |
| 1 | 09 | 279.550 | |
| 1 | 15 | 279.500 | |
| 1 | 25 | 279.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 279.050 | |
| 2 | 77 | 279.000 | |
| 2 | 77 | 278.950 | |
| 2 | 102 | 278.900 | |
| 1 | 50 | 278.850 | |
| 4 | 199 | 278.800 | |
| 2 | 50 | 278.750 | |
| 2 | 50 | 278.700 | |
| 2 | 38 | 278.650 | |
| 2 | 147 | 278.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284 | 867 | 1:3.05 | 20.12.2024 11:53:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:51 | 279.350 | 1 |
| 11:41:33 | 278.850 | 2 |
| 11:38:31 | 279.550 | 4 |
| 11:32:40 | 279.750 | 17 |
| 11:31:38 | 279.750 | 15 |
| 11:31:38 | 278.950 | 9 |
| 11:31:38 | 278.950 | 40 |
| 11:29:14 | 279.550 | 4 |
| 11:14:35 | 279.000 | 15 |
| 10:44:10 | 279.650 | 1 |
| 10:36:39 | 279.150 | 31 |
| 10:07:57 | 278.800 | 27 |
| 10:07:28 | 278.850 | 15 |
| 09:42:26 | 278.500 | 3 |
| 09:42:26 | 278.600 | 15 |
| 09:37:26 | 278.750 | 7 |
| 09:37:26 | 278.750 | 30 |
| 09:16:31 | 279.050 | 1 |
| 09:04:29 | 279.050 | 70 |