Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 12.840 | |
| 3 | 900 | 12.820 | |
| 1 | 160 | 12.800 | |
| 3 | 557 | 12.780 | |
| 5 | 1’149 | 12.760 | |
| 5 | 519 | 12.740 | |
| 4 | 331 | 12.720 | |
| 5 | 1’031 | 12.700 | |
| 4 | 572 | 12.680 | |
| 5 | 811 | 12.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 843 | 12.520 | |
| 1 | 150 | 12.500 | |
| 6 | 1’137 | 12.480 | |
| 5 | 534 | 12.460 | |
| 5 | 677 | 12.440 | |
| 2 | 1’400 | 12.420 | |
| 3 | 557 | 12.400 | |
| 1 | 200 | 12.380 | |
| 2 | 620 | 12.340 | |
| 2 | 300 | 12.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’190 | 6’418 | 1:1.04 | 25.03.2025 14:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:04 | 12.540 | 85 |
| 14:35:04 | 12.540 | 90 |
| 14:15:25 | 12.720 | 56 |
| 14:13:33 | 12.680 | 194 |
| 14:13:01 | 12.700 | 325 |
| 14:13:01 | 12.700 | 74 |
| 14:12:46 | 12.720 | 788 |
| 14:12:46 | 12.740 | 3 |
| 14:12:46 | 12.740 | 59 |
| 14:12:30 | 12.760 | 115 |
| 14:12:30 | 12.780 | 251 |
| 14:08:50 | 12.800 | 1’000 |
| 14:06:19 | 12.820 | 220 |
| 14:06:19 | 12.820 | 35 |
| 14:05:16 | 12.800 | 93 |
| 14:05:16 | 12.820 | 333 |
| 14:05:16 | 12.840 | 212 |
| 14:05:00 | 12.840 | 18 |
| 14:04:00 | 12.840 | 18 |
| 14:03:00 | 12.840 | 14 |
| 14:02:03 | 12.860 | 100 |