Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 48.500 | |
| 1 | 33 | 48.400 | |
| 1 | 223 | 47.400 | |
| 1 | 700 | 46.950 | |
| 1 | 330 | 46.500 | |
| 1 | 600 | 45.650 | |
| 1 | 02 | 45.400 | |
| 2 | 450 | 45.300 | |
| 2 | 254 | 45.200 | |
| 1 | 04 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 44.900 | |
| 1 | 15 | 44.850 | |
| 2 | 450 | 44.700 | |
| 1 | 65 | 44.600 | |
| 1 | 02 | 44.550 | |
| 2 | 257 | 44.500 | |
| 1 | 500 | 44.450 | |
| 1 | 290 | 44.150 | |
| 1 | 800 | 44.100 | |
| 1 | 600 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’656 | 3’015 | 1:1.14 | 30.12.2025 14:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:30 | 44.950 | 723 |
| 13:56:28 | 45.000 | 14 |
| 13:54:01 | 45.000 | 1 |
| 13:53:23 | 44.950 | 64 |
| 13:53:23 | 44.950 | 115 |
| 13:52:36 | 44.950 | 3 |
| 13:49:22 | 44.800 | 128 |
| 13:49:22 | 44.800 | 473 |
| 13:49:22 | 44.800 | 264 |
| 13:17:16 | 45.000 | 46 |
| 13:13:56 | 44.800 | 41 |
| 13:13:56 | 44.800 | 50 |
| 13:13:56 | 44.800 | 20 |
| 13:13:56 | 44.800 | 3 |
| 13:13:56 | 44.800 | 60 |
| 13:13:56 | 44.800 | 6 |
| 13:13:56 | 44.800 | 30 |
| 13:13:56 | 44.800 | 60 |
| 13:13:56 | 44.800 | 10 |
| 13:13:56 | 44.800 | 30 |
| 13:13:56 | 44.800 | 30 |