Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 48.600 | |
| 3 | 526 | 48.550 | |
| 2 | 46 | 48.500 | |
| 1 | 356 | 48.450 | |
| 2 | 521 | 48.400 | |
| 3 | 569 | 48.350 | |
| 4 | 828 | 48.300 | |
| 2 | 408 | 48.250 | |
| 1 | 250 | 48.200 | |
| 3 | 306 | 48.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 405 | 47.750 | |
| 1 | 58 | 47.700 | |
| 3 | 678 | 47.600 | |
| 4 | 580 | 47.550 | |
| 3 | 376 | 47.500 | |
| 3 | 763 | 47.450 | |
| 2 | 568 | 47.400 | |
| 2 | 872 | 47.350 | |
| 3 | 580 | 47.300 | |
| 2 | 948 | 47.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’854 | 5’828 | 1:1.51 | 04.03.2025 17:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:35 | 47.750 | 100 |
| 17:23:32 | 47.750 | 200 |
| 17:23:08 | 47.750 | 200 |
| 17:23:08 | 47.750 | 142 |
| 17:23:05 | 47.750 | 258 |
| 17:23:05 | 47.800 | 98 |
| 17:09:55 | 47.900 | 92 |
| 17:09:55 | 47.900 | 116 |
| 17:09:15 | 48.200 | 592 |
| 17:09:15 | 48.200 | 98 |
| 17:09:15 | 48.200 | 289 |
| 17:09:15 | 48.150 | 455 |
| 17:09:15 | 48.100 | 252 |
| 17:09:15 | 48.050 | 450 |
| 17:09:15 | 48.000 | 27 |
| 17:09:15 | 47.950 | 183 |
| 17:09:15 | 47.900 | 154 |
| 17:07:03 | 47.650 | 73 |
| 17:07:03 | 47.900 | 19 |
| 16:55:55 | 47.800 | 34 |
| 16:55:55 | 47.800 | 46 |