Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 48.500 | |
| 2 | 846 | 48.450 | |
| 2 | 331 | 48.400 | |
| 1 | 367 | 48.350 | |
| 1 | 56 | 48.300 | |
| 3 | 204 | 48.250 | |
| 2 | 264 | 48.200 | |
| 1 | 208 | 48.150 | |
| 1 | 146 | 48.100 | |
| 1 | 61 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 47.600 | |
| 1 | 184 | 47.550 | |
| 3 | 398 | 47.500 | |
| 2 | 378 | 47.450 | |
| 4 | 770 | 47.400 | |
| 2 | 384 | 47.350 | |
| 2 | 380 | 47.300 | |
| 1 | 348 | 47.250 | |
| 1 | 339 | 47.200 | |
| 2 | 546 | 47.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’539 | 4’203 | 1:1.66 | 04.03.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 47.850 | 1’726 |
| 17:29:13 | 48.200 | 208 |
| 17:29:13 | 48.200 | 98 |
| 17:29:13 | 48.200 | 56 |
| 17:29:13 | 48.150 | 208 |
| 17:29:13 | 48.100 | 146 |
| 17:29:13 | 48.050 | 221 |
| 17:28:43 | 47.650 | 170 |
| 17:28:20 | 48.050 | 4 |
| 17:27:49 | 47.650 | 200 |
| 17:27:30 | 47.650 | 1 |
| 17:27:30 | 47.750 | 61 |
| 17:27:30 | 47.750 | 1’000 |
| 17:26:22 | 47.650 | 1 |
| 17:26:00 | 47.750 | 97 |
| 17:23:35 | 47.750 | 100 |
| 17:23:32 | 47.750 | 200 |
| 17:23:08 | 47.750 | 200 |
| 17:23:08 | 47.750 | 142 |
| 17:23:05 | 47.750 | 258 |
| 17:23:05 | 47.800 | 98 |