Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 37.055 | |
| 1 | 600 | 36.960 | |
| 1 | 01 | 36.910 | |
| 1 | 546 | 36.900 | |
| 2 | 887 | 36.800 | |
| 1 | 600 | 36.765 | |
| 1 | 1’000 | 36.760 | |
| 2 | 2’400 | 36.755 | |
| 1 | 312 | 36.575 | |
| 4 | 2’568 | 36.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’568 | 36.405 | |
| 1 | 312 | 36.420 | |
| 1 | 312 | 36.415 | |
| 1 | 312 | 36.410 | |
| 2 | 1’500 | 36.240 | |
| 1 | 01 | 36.190 | |
| 1 | 900 | 36.165 | |
| 1 | 600 | 36.160 | |
| 1 | 287 | 36.080 | |
| 1 | 546 | 36.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’084 | 7’338 | 1:0.81 | 19.11.2024 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 36.405 | 12 |
| 17:25:01 | 36.320 | 7 |
| 17:24:02 | 36.385 | 260 |
| 17:24:02 | 36.380 | 157 |
| 17:23:19 | 36.305 | 271 |
| 17:20:11 | 36.175 | 37 |
| 17:18:17 | 36.165 | 36 |
| 17:18:17 | 36.165 | 75 |
| 17:18:17 | 36.165 | 75 |
| 17:18:17 | 36.165 | 75 |
| 17:16:32 | 36.030 | 29 |
| 17:06:46 | 36.200 | 57 |
| 17:06:46 | 36.200 | 75 |
| 17:06:28 | 36.200 | 158 |
| 17:05:27 | 36.225 | 79 |
| 17:05:27 | 36.220 | 75 |
| 17:05:27 | 36.220 | 75 |
| 17:05:27 | 36.220 | 25 |
| 17:03:21 | 36.105 | 75 |
| 17:02:01 | 36.125 | 115 |
| 17:02:01 | 36.135 | 458 |