MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 535.600 | |
| 1 | 15 | 535.400 | |
| 1 | 80 | 534.400 | |
| 1 | 600 | 533.800 | |
| 1 | 100 | 532.000 | |
| 1 | 100 | 531.000 | |
| 1 | 13 | 530.800 | |
| 1 | 100 | 530.000 | |
| 2 | 39 | 529.400 | |
| 2 | 408 | 529.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 526.800 | |
| 1 | 100 | 526.200 | |
| 1 | 100 | 526.000 | |
| 1 | 100 | 525.000 | |
| 1 | 100 | 524.000 | |
| 2 | 905 | 522.600 | |
| 1 | 15 | 520.000 | |
| 1 | 132 | 518.400 | |
| 1 | 11 | 516.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 1’489 | 1:0.95 | 24.03.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 529.400 | 1 |
| 17:29:36 | 527.600 | 1 |
| 17:02:40 | 528.000 | 5 |
| 16:46:51 | 527.400 | 2 |
| 14:35:41 | 526.000 | 14 |
| 10:08:39 | 522.400 | 10 |
| 10:08:39 | 522.600 | 14 |
| 10:08:39 | 523.400 | 13 |
| 10:08:39 | 523.600 | 13 |
| 09:04:06 | 520.200 | 4 |