MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 65 | 269.100 | |
| 2 | 64 | 269.000 | |
| 2 | 66 | 268.900 | |
| 4 | 170 | 268.800 | |
| 3 | 84 | 268.700 | |
| 2 | 73 | 268.600 | |
| 2 | 71 | 268.500 | |
| 4 | 105 | 268.400 | |
| 3 | 102 | 268.300 | |
| 1 | 88 | 271.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’900 | 271.400 | |
| 3 | 44 | 267.900 | |
| 4 | 83 | 267.800 | |
| 3 | 118 | 267.700 | |
| 4 | 141 | 267.600 | |
| 5 | 214 | 267.500 | |
| 4 | 131 | 267.400 | |
| 4 | 93 | 267.300 | |
| 4 | 102 | 267.200 | |
| 2 | 66 | 267.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 2’892 | 1:3.26 | 09.04.2025 17:40:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:25 | 271.400 | 100 |
| 17:40:06 | 271.400 | 200 |
| 17:39:54 | 271.400 | 150 |
| 17:39:51 | 271.400 | 73 |
| 17:39:51 | 271.400 | 73 |
| 17:39:51 | 271.400 | 73 |
| 17:39:51 | 271.400 | 100 |
| 17:39:50 | 271.400 | 73 |
| 17:37:56 | 271.400 | 88 |
| 17:36:34 | 271.400 | 50 |
| 17:35:27 | 271.400 | 127’476 |
| 17:29:56 | 268.100 | 30 |
| 17:29:34 | 268.300 | 124 |
| 17:29:32 | 268.200 | 91 |
| 17:29:30 | 268.100 | 18 |
| 17:29:30 | 268.100 | 11 |
| 17:29:16 | 268.100 | 38 |
| 17:29:11 | 268.100 | 122 |
| 17:29:11 | 268.100 | 27 |
| 17:28:51 | 268.100 | 56 |
| 17:28:42 | 268.200 | 43 |