MTU Aero Engines Aktie 2166689 / DE000A0D9PT0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MTU Aero Engines AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 281 | 319.100 | |
| 6 | 117 | 319.000 | |
| 13 | 309 | 318.900 | |
| 11 | 257 | 318.800 | |
| 8 | 168 | 318.700 | |
| 10 | 229 | 318.600 | |
| 9 | 196 | 318.500 | |
| 9 | 134 | 318.400 | |
| 4 | 118 | 318.300 | |
| 2 | 05 | 318.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 197 | 318.000 | |
| 8 | 144 | 317.900 | |
| 10 | 381 | 317.800 | |
| 9 | 194 | 317.700 | |
| 9 | 194 | 317.600 | |
| 7 | 139 | 317.500 | |
| 8 | 232 | 317.400 | |
| 6 | 182 | 317.300 | |
| 5 | 238 | 317.200 | |
| 4 | 136 | 317.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 2’037 | 1:1.12 | 20.12.2024 12:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:25 | 318.100 | 23 |
| 12:52:44 | 318.200 | 12 |
| 12:49:11 | 318.200 | 90 |
| 12:49:11 | 318.200 | 64 |
| 12:48:54 | 318.100 | 94 |
| 12:48:33 | 318.200 | 54 |
| 12:48:33 | 318.200 | 7 |
| 12:46:09 | 318.400 | 19 |
| 12:45:40 | 318.500 | 30 |
| 12:45:40 | 318.500 | 694 |
| 12:45:40 | 318.500 | 50 |
| 12:45:40 | 318.500 | 88 |
| 12:44:54 | 318.800 | 11 |
| 12:44:53 | 318.900 | 10 |
| 12:44:53 | 318.900 | 11 |
| 12:44:53 | 318.900 | 15 |
| 12:44:53 | 318.900 | 74 |
| 12:43:24 | 319.000 | 1 |
| 12:39:42 | 319.000 | 32 |
| 12:37:28 | 319.100 | 1 |
| 12:37:28 | 319.100 | 46 |