Nabaltec Aktie 2789527 / DE000A0KPPR7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 305 | 16.800 | |
1 | 150 | 16.300 | |
1 | 350 | 15.900 | |
1 | 500 | 15.600 | |
1 | 500 | 15.500 | |
1 | 177 | 15.400 | |
1 | 200 | 14.800 | |
1 | 100 | 14.700 | |
1 | 548 | 14.250 | |
2 | 972 | 14.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’021 | 14.050 | |
2 | 328 | 14.000 | |
1 | 548 | 13.950 | |
1 | 548 | 13.900 | |
2 | 860 | 13.800 | |
1 | 1’000 | 13.750 | |
2 | 181 | 13.650 | |
2 | 600 | 13.550 | |
3 | 1’600 | 13.500 | |
1 | 200 | 13.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’802 | 6’886 | 1:1.81 | 21.11.2024 11:09:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:09:35 | 14.050 | 214 |
11:08:53 | 14.050 | 42 |
11:08:13 | 14.050 | 982 |
11:07:58 | 14.100 | 123 |
11:07:58 | 14.100 | 2’500 |
11:07:58 | 14.150 | 548 |
11:07:39 | 14.150 | 298 |
11:07:06 | 14.200 | 2’370 |
11:07:06 | 14.250 | 138 |
11:07:05 | 14.250 | 84 |
11:07:05 | 14.200 | 630 |
10:35:56 | 14.050 | 237 |
10:35:17 | 14.100 | 200 |
10:35:17 | 14.150 | 679 |
10:35:17 | 14.300 | 70 |
10:35:17 | 14.150 | 1’096 |
10:16:54 | 14.150 | 82 |
10:14:23 | 14.200 | 770 |
10:07:45 | 14.300 | 104 |
10:07:45 | 14.300 | 548 |
10:07:36 | 14.300 | 800 |