National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 500 | 13.000 | |
| 1 | 13’300 | 12.300 | |
| 1 | 13’300 | 12.200 | |
| 1 | 13’300 | 12.100 | |
| 1 | 400 | 12.000 | |
| 3 | 5’752 | 11.700 | |
| 1 | 57 | 11.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’460 | 11.400 | |
| 4 | 3’280 | 11.100 | |
| 3 | 7’302 | 11.000 | |
| 3 | 13’430 | 10.800 | |
| 1 | 13’300 | 10.700 | |
| 1 | 13’300 | 10.600 | |
| 1 | 13’300 | 10.500 | |
| 1 | 50 | 10.400 | |
| 2 | 200 | 10.200 | |
| 1 | 45 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’209 | 72’667 | 1:1.54 | 07.04.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 11.400 | 88 |
| 17:29:59 | 11.400 | 300 |
| 17:29:59 | 11.400 | 500 |
| 17:27:27 | 11.500 | 174 |
| 17:19:59 | 11.500 | 7 |
| 17:13:49 | 11.600 | 1’200 |
| 17:10:37 | 11.500 | 7 |
| 17:07:51 | 11.500 | 4 |
| 17:06:09 | 11.500 | 48 |
| 17:03:36 | 11.500 | 800 |
| 16:51:14 | 11.500 | 535 |
| 16:44:10 | 11.400 | 300 |
| 16:44:10 | 11.400 | 500 |
| 16:43:38 | 11.400 | 695 |
| 16:40:40 | 11.400 | 270 |
| 16:21:19 | 11.600 | 26 |
| 16:18:13 | 11.700 | 39 |
| 16:15:31 | 11.700 | 2’000 |
| 16:06:07 | 11.500 | 200 |
| 15:37:05 | 11.400 | 93 |
| 15:31:20 | 11.500 | 7 |