Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 650 | 91.500 | |
| 5 | 863 | 91.450 | |
| 5 | 470 | 91.400 | |
| 6 | 525 | 91.350 | |
| 7 | 347 | 91.300 | |
| 11 | 598 | 91.250 | |
| 8 | 355 | 91.200 | |
| 6 | 161 | 91.150 | |
| 5 | 98 | 91.100 | |
| 2 | 11 | 91.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 91.000 | |
| 6 | 204 | 90.950 | |
| 8 | 308 | 90.900 | |
| 8 | 305 | 90.850 | |
| 6 | 410 | 90.800 | |
| 5 | 450 | 90.750 | |
| 5 | 460 | 90.700 | |
| 5 | 465 | 90.650 | |
| 6 | 543 | 90.600 | |
| 3 | 226 | 90.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’078 | 3’401 | 1:0.83 | 20.12.2024 12:51:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:31 | 91.050 | 14 |
| 12:51:29 | 91.100 | 1 |
| 12:51:29 | 91.100 | 1 |
| 12:50:58 | 91.150 | 4 |
| 12:50:14 | 91.100 | 3 |
| 12:48:55 | 91.050 | 7 |
| 12:46:39 | 91.050 | 63 |
| 12:46:39 | 91.050 | 15 |
| 12:40:16 | 91.100 | 4 |
| 12:40:16 | 91.100 | 109 |
| 12:40:16 | 91.100 | 9 |
| 12:39:54 | 91.100 | 20 |
| 12:39:54 | 91.050 | 2 |
| 12:38:54 | 91.000 | 16 |
| 12:38:53 | 91.150 | 92 |
| 12:38:53 | 91.150 | 84 |
| 12:38:53 | 91.150 | 8 |
| 12:38:53 | 91.150 | 100 |
| 12:38:53 | 91.150 | 5 |
| 12:38:53 | 91.150 | 63 |
| 12:38:53 | 91.100 | 94 |