Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 993.400 | |
| 1 | 100 | 993.000 | |
| 1 | 150 | 992.900 | |
| 1 | 100 | 992.000 | |
| 1 | 150 | 991.900 | |
| 1 | 09 | 990.600 | |
| 1 | 09 | 990.400 | |
| 1 | 72 | 990.300 | |
| 2 | 34 | 990.200 | |
| 3 | 344 | 987.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 344 | 987.200 | |
| 1 | 72 | 989.100 | |
| 1 | 76 | 988.800 | |
| 1 | 09 | 988.600 | |
| 1 | 367 | 988.200 | |
| 1 | 100 | 988.000 | |
| 2 | 20 | 987.200 | |
| 1 | 100 | 987.000 | |
| 1 | 40 | 986.200 | |
| 1 | 100 | 986.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 1’228 | 1:1.19 | 18.02.2025 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:41 | 987.200 | 11 |
| 17:36:00 | 987.200 | 9 |
| 17:30:04 | 989.100 | 1 |
| 17:29:51 | 988.900 | 1 |
| 17:29:51 | 989.000 | 1 |
| 17:24:24 | 989.300 | 1 |
| 17:22:04 | 988.800 | 19 |
| 17:21:27 | 988.600 | 23 |
| 17:16:48 | 989.300 | 19 |
| 17:16:48 | 989.100 | 24 |
| 17:13:05 | 989.200 | 19 |
| 17:10:22 | 989.800 | 4 |
| 17:10:12 | 989.800 | 19 |
| 17:06:15 | 989.600 | 11 |
| 17:03:12 | 988.700 | 1 |
| 16:59:40 | 989.300 | 6 |
| 16:54:06 | 985.700 | 10 |
| 16:52:05 | 983.800 | 1 |
| 16:52:02 | 983.000 | 2 |
| 16:47:58 | 986.000 | 5 |
| 16:44:20 | 988.600 | 6 |