Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 856.200 | |
| 2 | 17 | 856.100 | |
| 3 | 14 | 856.000 | |
| 2 | 15 | 855.900 | |
| 3 | 31 | 855.800 | |
| 3 | 140 | 855.700 | |
| 3 | 25 | 855.600 | |
| 3 | 49 | 855.500 | |
| 3 | 51 | 855.400 | |
| 3 | 147 | 855.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 854.900 | |
| 2 | 04 | 854.800 | |
| 1 | 06 | 854.700 | |
| 2 | 41 | 854.600 | |
| 3 | 63 | 854.500 | |
| 2 | 13 | 854.400 | |
| 2 | 130 | 854.300 | |
| 2 | 13 | 854.200 | |
| 1 | 07 | 854.100 | |
| 2 | 13 | 854.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 506 | 335 | 1:0.66 | 20.12.2024 13:27:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:11 | 855.400 | 28 |
| 13:24:45 | 855.200 | 38 |
| 13:24:45 | 855.200 | 6 |
| 13:23:51 | 855.400 | 6 |
| 13:23:51 | 855.400 | 5 |
| 13:23:51 | 855.400 | 4 |
| 13:23:51 | 855.400 | 6 |
| 13:18:57 | 855.700 | 34 |
| 13:18:57 | 855.700 | 11 |
| 13:14:06 | 855.300 | 6 |
| 13:14:06 | 855.300 | 1 |
| 13:14:05 | 855.300 | 2 |
| 13:13:14 | 855.700 | 19 |
| 13:13:11 | 855.700 | 1 |
| 13:13:11 | 855.700 | 6 |
| 13:13:11 | 856.000 | 6 |
| 13:13:11 | 856.400 | 6 |
| 13:13:11 | 856.500 | 39 |
| 13:13:11 | 856.500 | 6 |
| 13:11:37 | 857.000 | 10 |
| 13:11:20 | 857.100 | 43 |