Newmont Mining Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Mining Corp. (NMC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 35.950 | |
| 1 | 200 | 35.920 | |
| 1 | 162 | 35.915 | |
| 1 | 200 | 35.845 | |
| 1 | 200 | 35.795 | |
| 1 | 200 | 35.790 | |
| 1 | 200 | 35.760 | |
| 1 | 153 | 35.740 | |
| 1 | 276 | 35.670 | |
| 2 | 338 | 35.655 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 35.610 | |
| 1 | 100 | 35.590 | |
| 1 | 200 | 35.585 | |
| 1 | 138 | 35.580 | |
| 1 | 200 | 35.505 | |
| 1 | 22 | 35.500 | |
| 2 | 540 | 35.480 | |
| 1 | 200 | 35.390 | |
| 1 | 200 | 35.385 | |
| 1 | 162 | 35.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 1’842 | 1:0.93 | 20.12.2024 12:27:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:51 | 35.660 | 262 |
| 12:27:51 | 35.660 | 100 |
| 12:27:51 | 35.660 | 138 |
| 12:27:43 | 35.640 | 45 |
| 12:13:04 | 35.635 | 96 |
| 11:58:14 | 35.640 | 3 |
| 11:58:14 | 35.640 | 42 |
| 11:44:06 | 35.655 | 101 |
| 11:42:13 | 35.655 | 50 |
| 11:36:09 | 35.680 | 79 |
| 11:36:09 | 35.675 | 21 |
| 11:28:23 | 35.670 | 50 |
| 11:14:36 | 35.670 | 45 |
| 11:04:06 | 35.645 | 19 |
| 11:04:06 | 35.675 | 50 |
| 11:04:06 | 35.675 | 3 |
| 10:53:17 | 35.690 | 113 |
| 10:53:17 | 35.690 | 15 |
| 10:53:17 | 35.690 | 22 |
| 10:51:33 | 35.690 | 8 |
| 10:49:54 | 35.740 | 47 |