NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’655 | 99.400 | |
| 2 | 2’719 | 99.390 | |
| 1 | 223 | 99.380 | |
| 1 | 1’500 | 99.200 | |
| 1 | 116 | 99.190 | |
| 1 | 03 | 99.160 | |
| 1 | 900 | 99.110 | |
| 1 | 600 | 99.100 | |
| 1 | 600 | 99.080 | |
| 2 | 352 | 99.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 99.260 | |
| 1 | 900 | 98.990 | |
| 1 | 600 | 98.980 | |
| 1 | 03 | 98.950 | |
| 1 | 601 | 98.910 | |
| 1 | 401 | 98.900 | |
| 1 | 1’500 | 98.800 | |
| 1 | 400 | 98.750 | |
| 1 | 01 | 98.740 | |
| 1 | 01 | 98.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’668 | 4’759 | 1:0.55 | 15.04.2025 17:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:47 | 99.260 | 30 |
| 17:38:18 | 99.260 | 75 |
| 17:38:18 | 99.260 | 75 |
| 17:38:18 | 99.260 | 150 |
| 17:38:04 | 99.260 | 77 |
| 17:35:57 | 99.260 | 2’907 |
| 17:30:29 | 99.000 | 59 |
| 17:29:01 | 99.110 | 22 |
| 17:28:30 | 99.140 | 70 |
| 17:28:30 | 99.140 | 60 |
| 17:28:24 | 99.200 | 1 |
| 17:27:49 | 99.200 | 2 |
| 17:27:49 | 99.200 | 31 |
| 17:27:35 | 99.190 | 6 |
| 17:26:51 | 99.120 | 17 |
| 17:26:37 | 99.130 | 54 |
| 17:26:10 | 99.150 | 44 |
| 17:25:53 | 99.130 | 3 |
| 17:25:39 | 99.170 | 22 |
| 17:25:34 | 99.220 | 5 |
| 17:25:21 | 99.220 | 48 |