NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’000 | 128.800 | |
| 1 | 1’871 | 128.780 | |
| 3 | 63 | 128.720 | |
| 2 | 59 | 128.700 | |
| 1 | 49 | 128.620 | |
| 1 | 1’500 | 128.600 | |
| 1 | 2’134 | 128.580 | |
| 1 | 03 | 128.440 | |
| 1 | 900 | 128.340 | |
| 1 | 600 | 128.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’800 | 128.180 | |
| 1 | 03 | 128.140 | |
| 1 | 2’250 | 128.020 | |
| 1 | 1’500 | 128.000 | |
| 1 | 49 | 127.900 | |
| 1 | 1’929 | 127.840 | |
| 1 | 49 | 127.820 | |
| 1 | 1’500 | 127.800 | |
| 1 | 300 | 127.700 | |
| 1 | 281 | 127.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’179 | 10’661 | 1:1.05 | 19.12.2024 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 128.180 | 3’651 |
| 17:29:43 | 128.280 | 1 |
| 17:29:36 | 128.160 | 1 |
| 17:29:01 | 128.160 | 11 |
| 17:29:01 | 128.160 | 31 |
| 17:28:58 | 128.160 | 3 |
| 17:28:44 | 128.140 | 10 |
| 17:28:05 | 128.260 | 18 |
| 17:28:05 | 128.260 | 101 |
| 17:28:05 | 128.260 | 101 |
| 17:28:01 | 128.340 | 900 |
| 17:28:01 | 128.340 | 21 |
| 17:26:45 | 128.500 | 150 |
| 17:26:19 | 128.400 | 2 |
| 17:26:03 | 128.240 | 155 |
| 17:25:36 | 128.040 | 20 |
| 17:25:34 | 128.040 | 23 |
| 17:25:34 | 128.040 | 1’477 |
| 17:25:32 | 128.120 | 2 |
| 17:25:30 | 128.060 | 383 |
| 17:25:30 | 128.060 | 220 |