Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 73.500 | |
| 1 | 85 | 73.420 | |
| 1 | 137 | 73.400 | |
| 1 | 4’102 | 73.360 | |
| 1 | 85 | 73.340 | |
| 1 | 249 | 73.280 | |
| 2 | 4’262 | 73.240 | |
| 1 | 160 | 73.200 | |
| 2 | 256 | 73.160 | |
| 2 | 256 | 73.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 461 | 73.020 | |
| 3 | 256 | 73.000 | |
| 1 | 4’102 | 72.900 | |
| 1 | 85 | 72.820 | |
| 2 | 4’602 | 72.800 | |
| 2 | 223 | 72.740 | |
| 1 | 65 | 72.700 | |
| 1 | 75 | 72.660 | |
| 1 | 85 | 72.640 | |
| 1 | 441 | 72.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’667 | 10’395 | 1:1.08 | 29.12.2025 15:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:03 | 73.160 | 314 |
| 15:19:03 | 73.160 | 128 |
| 15:03:57 | 73.000 | 1’656 |
| 15:03:57 | 73.000 | 187 |
| 15:03:57 | 73.000 | 80 |
| 15:03:53 | 73.000 | 70 |
| 15:03:37 | 73.000 | 80 |
| 15:03:32 | 73.000 | 85 |
| 15:03:28 | 73.000 | 113 |
| 15:03:28 | 73.000 | 113 |
| 15:03:28 | 73.000 | 160 |
| 15:03:28 | 73.000 | 116 |
| 15:03:28 | 73.000 | 68 |
| 15:03:28 | 73.000 | 113 |
| 15:03:28 | 73.000 | 68 |
| 15:03:28 | 73.000 | 117 |
| 15:03:27 | 73.000 | 151 |
| 15:03:27 | 73.000 | 80 |
| 15:03:27 | 73.000 | 212 |
| 15:03:27 | 73.000 | 269 |
| 15:03:27 | 73.000 | 80 |