Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’583 | 62.000 | |
| 5 | 600 | 61.980 | |
| 4 | 557 | 61.960 | |
| 6 | 2’685 | 61.940 | |
| 6 | 765 | 61.920 | |
| 4 | 588 | 61.900 | |
| 4 | 598 | 61.880 | |
| 4 | 460 | 61.860 | |
| 3 | 411 | 61.840 | |
| 6 | 508 | 61.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’955 | 61.640 | |
| 1 | 152 | 61.760 | |
| 3 | 223 | 61.740 | |
| 4 | 427 | 61.720 | |
| 4 | 453 | 61.700 | |
| 4 | 415 | 61.680 | |
| 4 | 587 | 61.660 | |
| 2 | 348 | 61.640 | |
| 4 | 2’546 | 61.620 | |
| 4 | 352 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’755 | 7’458 | 1:0.76 | 31.01.2025 17:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:40 | 61.640 | 125 |
| 17:35:27 | 61.640 | 197’970 |
| 17:29:57 | 61.800 | 390 |
| 17:29:50 | 61.760 | 500 |
| 17:29:32 | 61.780 | 112 |
| 17:29:32 | 61.780 | 199 |
| 17:28:24 | 61.800 | 98 |
| 17:28:24 | 61.800 | 427 |
| 17:28:14 | 61.780 | 374 |
| 17:28:00 | 61.780 | 267 |
| 17:28:00 | 61.780 | 148 |
| 17:27:56 | 61.770 | 53 |
| 17:27:46 | 61.760 | 348 |
| 17:27:45 | 61.760 | 348 |
| 17:27:44 | 61.720 | 248 |
| 17:27:44 | 61.720 | 205 |
| 17:27:44 | 61.680 | 746 |
| 17:27:44 | 61.700 | 601 |
| 17:27:44 | 61.720 | 1 |
| 17:27:44 | 61.720 | 44 |
| 17:27:44 | 61.740 | 83 |