Porsche Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’678 | 58.420 | |
| 7 | 906 | 58.400 | |
| 12 | 1’962 | 58.380 | |
| 11 | 1’008 | 58.360 | |
| 10 | 910 | 58.340 | |
| 11 | 921 | 58.320 | |
| 10 | 833 | 58.300 | |
| 9 | 721 | 58.280 | |
| 10 | 843 | 58.260 | |
| 7 | 479 | 58.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 300 | 58.180 | |
| 10 | 710 | 58.160 | |
| 9 | 763 | 58.140 | |
| 9 | 887 | 58.120 | |
| 10 | 1’301 | 58.100 | |
| 10 | 1’062 | 58.080 | |
| 11 | 1’471 | 58.060 | |
| 9 | 1’625 | 58.040 | |
| 7 | 2’053 | 58.020 | |
| 6 | 511 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’261 | 10’683 | 1:0.95 | 20.12.2024 15:26:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:12 | 58.220 | 62 |
| 15:25:31 | 58.220 | 82 |
| 15:25:31 | 58.220 | 51 |
| 15:22:54 | 58.240 | 153 |
| 15:22:54 | 58.220 | 48 |
| 15:21:30 | 58.200 | 137 |
| 15:21:07 | 58.220 | 302 |
| 15:20:22 | 58.240 | 26 |
| 15:19:51 | 58.220 | 208 |
| 15:18:44 | 58.280 | 24 |
| 15:18:44 | 58.240 | 52 |
| 15:18:23 | 58.280 | 82 |
| 15:18:23 | 58.260 | 77 |
| 15:17:30 | 58.260 | 62 |
| 15:15:42 | 58.240 | 178 |
| 15:15:40 | 58.260 | 55 |
| 15:15:40 | 58.260 | 15 |
| 15:15:36 | 58.220 | 127 |
| 15:15:36 | 58.240 | 3 |
| 15:14:05 | 58.260 | 22 |
| 15:12:53 | 58.300 | 3 |