Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 163.980 | |
| 1 | 20 | 163.920 | |
| 1 | 20 | 163.800 | |
| 1 | 80 | 163.760 | |
| 1 | 189 | 163.500 | |
| 1 | 78 | 163.420 | |
| 2 | 264 | 163.400 | |
| 2 | 128 | 163.380 | |
| 1 | 50 | 163.360 | |
| 3 | 98 | 163.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 163.040 | |
| 1 | 65 | 163.020 | |
| 1 | 50 | 162.900 | |
| 1 | 78 | 162.880 | |
| 1 | 50 | 162.840 | |
| 1 | 178 | 162.800 | |
| 1 | 173 | 162.700 | |
| 1 | 20 | 162.580 | |
| 1 | 20 | 162.460 | |
| 1 | 140 | 162.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 856 | 1:0.79 | 20.12.2024 12:11:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:17 | 163.060 | 9 |
| 11:56:44 | 163.020 | 5 |
| 11:56:44 | 163.020 | 30 |
| 11:43:34 | 162.600 | 5 |
| 11:30:38 | 162.760 | 5 |
| 11:30:38 | 162.760 | 25 |
| 11:14:45 | 163.180 | 23 |
| 11:14:40 | 162.920 | 30 |
| 11:03:28 | 162.860 | 30 |
| 10:50:36 | 163.600 | 10 |
| 10:49:57 | 162.600 | 10 |
| 10:46:39 | 163.400 | 20 |
| 10:46:39 | 163.380 | 82 |
| 10:46:39 | 163.360 | 30 |
| 10:46:39 | 163.000 | 35 |
| 10:46:39 | 162.980 | 33 |
| 10:45:38 | 162.780 | 4 |
| 10:03:54 | 162.420 | 8 |
| 09:55:42 | 162.000 | 5 |
| 09:55:42 | 162.020 | 30 |
| 09:49:23 | 162.400 | 2 |