ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’244 | 4.918 | |
| 5 | 2’818 | 4.916 | |
| 5 | 2’627 | 4.914 | |
| 4 | 2’015 | 4.912 | |
| 5 | 2’414 | 4.910 | |
| 4 | 1’275 | 4.908 | |
| 4 | 1’139 | 4.906 | |
| 6 | 2’079 | 4.904 | |
| 5 | 884 | 4.902 | |
| 3 | 1’219 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’099 | 4.886 | |
| 4 | 1’194 | 4.884 | |
| 3 | 371 | 4.882 | |
| 5 | 2’463 | 4.880 | |
| 5 | 4’039 | 4.878 | |
| 4 | 2’148 | 4.876 | |
| 5 | 3’012 | 4.874 | |
| 6 | 5’372 | 4.872 | |
| 6 | 4’200 | 4.870 | |
| 4 | 2’052 | 4.868 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’714 | 25’950 | 1:1.39 | 19.11.2024 16:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:02 | 4.896 | 107 |
| 16:10:16 | 4.892 | 105 |
| 16:10:16 | 4.890 | 39 |
| 16:10:16 | 4.890 | 638 |
| 16:10:16 | 4.888 | 40 |
| 16:10:07 | 4.886 | 142 |
| 16:10:07 | 4.884 | 31 |
| 16:10:07 | 4.884 | 250 |
| 16:08:25 | 4.886 | 72 |
| 16:08:01 | 4.884 | 250 |
| 16:06:50 | 4.882 | 19 |
| 16:05:29 | 4.880 | 135 |
| 16:05:23 | 4.878 | 62 |
| 16:05:23 | 4.876 | 1’088 |
| 16:05:02 | 4.872 | 25 |
| 16:04:01 | 4.878 | 139 |
| 16:04:01 | 4.878 | 85 |
| 16:04:01 | 4.876 | 139 |
| 16:04:01 | 4.876 | 200 |
| 16:03:51 | 4.872 | 155 |
| 16:03:51 | 4.872 | 100 |