ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 586 | 4.712 | |
| 1 | 182 | 4.710 | |
| 2 | 1’682 | 4.708 | |
| 1 | 182 | 4.706 | |
| 3 | 2’102 | 4.704 | |
| 3 | 3’238 | 4.702 | |
| 2 | 370 | 4.700 | |
| 2 | 254 | 4.698 | |
| 1 | 182 | 4.696 | |
| 1 | 250 | 4.694 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 4.674 | |
| 2 | 307 | 4.672 | |
| 1 | 182 | 4.670 | |
| 1 | 182 | 4.668 | |
| 3 | 3’291 | 4.666 | |
| 1 | 182 | 4.664 | |
| 2 | 586 | 4.662 | |
| 4 | 3’360 | 4.660 | |
| 1 | 182 | 4.658 | |
| 1 | 182 | 4.656 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’028 | 8’710 | 1:0.96 | 15.12.2025 15:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:11 | 4.694 | 1 |
| 15:39:04 | 4.692 | 32 |
| 15:36:18 | 4.674 | 387 |
| 15:36:18 | 4.674 | 632 |
| 15:36:18 | 4.668 | 223 |
| 15:35:49 | 4.660 | 24 |
| 15:35:49 | 4.660 | 2 |
| 15:35:49 | 4.660 | 2 |
| 15:35:49 | 4.662 | 22 |
| 15:21:16 | 4.674 | 3 |
| 15:21:10 | 4.660 | 1’552 |
| 15:21:10 | 4.660 | 450 |
| 15:21:10 | 4.662 | 31 |
| 15:21:09 | 4.662 | 1 |
| 15:18:01 | 4.674 | 160 |
| 15:18:01 | 4.674 | 714 |
| 15:04:36 | 4.668 | 26 |
| 15:04:32 | 4.684 | 1 |
| 14:58:24 | 4.670 | 225 |
| 14:58:24 | 4.672 | 379 |
| 14:49:32 | 4.672 | 1 |