ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 5.650 | |
| 2 | 532 | 5.645 | |
| 4 | 1’662 | 5.640 | |
| 4 | 1’669 | 5.635 | |
| 3 | 571 | 5.630 | |
| 5 | 1’953 | 5.625 | |
| 3 | 550 | 5.620 | |
| 4 | 1’168 | 5.615 | |
| 4 | 1’094 | 5.610 | |
| 7 | 1’011 | 5.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’707 | 5.565 | |
| 3 | 468 | 5.590 | |
| 3 | 564 | 5.585 | |
| 3 | 546 | 5.580 | |
| 4 | 1’668 | 5.575 | |
| 4 | 823 | 5.570 | |
| 5 | 2’172 | 5.565 | |
| 4 | 2’155 | 5.560 | |
| 3 | 473 | 5.555 | |
| 3 | 541 | 5.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’563 | 13’117 | 1:1.24 | 31.01.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 5.565 | 110’159 |
| 17:29:43 | 5.595 | 102 |
| 17:28:49 | 5.605 | 210 |
| 17:28:49 | 5.605 | 991 |
| 17:28:49 | 5.600 | 430 |
| 17:28:49 | 5.600 | 122 |
| 17:28:49 | 5.595 | 729 |
| 17:28:49 | 5.595 | 73 |
| 17:28:45 | 5.595 | 10 |
| 17:28:25 | 5.605 | 120 |
| 17:28:25 | 5.605 | 971 |
| 17:28:25 | 5.595 | 274 |
| 17:28:25 | 5.595 | 362 |
| 17:28:06 | 5.600 | 69 |
| 17:28:04 | 5.600 | 200 |
| 17:28:04 | 5.600 | 333 |
| 17:28:04 | 5.600 | 678 |
| 17:23:19 | 5.595 | 198 |
| 17:23:19 | 5.600 | 703 |
| 17:22:12 | 5.610 | 280 |
| 17:21:42 | 5.610 | 258 |