PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 194 | 45.350 | |
| 6 | 198 | 45.340 | |
| 6 | 177 | 45.330 | |
| 8 | 348 | 45.320 | |
| 5 | 159 | 45.310 | |
| 6 | 478 | 45.300 | |
| 6 | 164 | 45.290 | |
| 5 | 85 | 45.280 | |
| 10 | 348 | 45.270 | |
| 1 | 46 | 45.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 45.230 | |
| 4 | 84 | 45.220 | |
| 4 | 81 | 45.210 | |
| 6 | 112 | 45.200 | |
| 4 | 85 | 45.190 | |
| 5 | 144 | 45.180 | |
| 7 | 198 | 45.170 | |
| 5 | 146 | 45.160 | |
| 5 | 147 | 45.150 | |
| 5 | 146 | 45.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 1’248 | 1:0.57 | 20.12.2024 12:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:30 | 45.240 | 19 |
| 12:56:50 | 45.260 | 41 |
| 12:56:50 | 45.260 | 217 |
| 12:56:21 | 45.230 | 15 |
| 12:56:07 | 45.240 | 43 |
| 12:56:07 | 45.230 | 2 |
| 12:56:07 | 45.230 | 48 |
| 12:56:07 | 45.240 | 117 |
| 12:56:00 | 45.250 | 38 |
| 12:56:00 | 45.250 | 200 |
| 12:56:00 | 45.250 | 41 |
| 12:55:52 | 45.260 | 16 |
| 12:55:51 | 45.260 | 46 |
| 12:55:51 | 45.260 | 9 |
| 12:55:51 | 45.260 | 197 |
| 12:55:51 | 45.260 | 8 |
| 12:55:51 | 45.260 | 16 |
| 12:55:51 | 45.260 | 4 |
| 12:55:51 | 45.260 | 42 |
| 12:55:51 | 45.260 | 8 |
| 12:55:51 | 45.260 | 38 |