PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 207 | 24.200 | |
| 5 | 673 | 24.190 | |
| 10 | 1’917 | 24.180 | |
| 7 | 819 | 24.170 | |
| 8 | 841 | 24.160 | |
| 9 | 1’478 | 24.150 | |
| 8 | 839 | 24.140 | |
| 8 | 773 | 24.130 | |
| 7 | 683 | 24.120 | |
| 2 | 179 | 24.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 24.090 | |
| 5 | 621 | 24.080 | |
| 10 | 1’151 | 24.070 | |
| 8 | 857 | 24.060 | |
| 8 | 1’382 | 24.050 | |
| 6 | 631 | 24.040 | |
| 9 | 2’058 | 24.030 | |
| 7 | 946 | 24.020 | |
| 7 | 847 | 24.010 | |
| 6 | 604 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’409 | 9’267 | 1:1.10 | 24.03.2025 09:12:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:54 | 24.090 | 249 |
| 09:12:54 | 24.090 | 36 |
| 09:12:54 | 24.100 | 176 |
| 09:12:14 | 24.040 | 222 |
| 09:12:14 | 24.050 | 416 |
| 09:12:14 | 24.060 | 362 |
| 09:11:13 | 24.060 | 175 |
| 09:10:50 | 24.010 | 70 |
| 09:10:43 | 24.030 | 50 |
| 09:10:43 | 24.030 | 62 |
| 09:09:58 | 24.030 | 75 |
| 09:09:39 | 24.010 | 26 |
| 09:09:25 | 23.990 | 93 |
| 09:09:24 | 24.010 | 11 |
| 09:09:22 | 24.020 | 77 |
| 09:09:22 | 24.020 | 35 |
| 09:09:22 | 24.040 | 77 |
| 09:09:18 | 23.990 | 17 |
| 09:08:20 | 23.990 | 38 |
| 09:08:20 | 23.990 | 21 |
| 09:08:20 | 23.980 | 189 |