PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 759 | 14.360 | |
| 1 | 734 | 14.350 | |
| 1 | 294 | 14.330 | |
| 1 | 294 | 14.310 | |
| 3 | 115 | 14.300 | |
| 2 | 75 | 14.290 | |
| 3 | 114 | 14.280 | |
| 2 | 74 | 14.270 | |
| 2 | 79 | 14.260 | |
| 2 | 125 | 14.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 563 | 14.210 | |
| 3 | 380 | 14.200 | |
| 2 | 79 | 14.190 | |
| 2 | 82 | 14.180 | |
| 3 | 116 | 14.160 | |
| 4 | 1’101 | 14.150 | |
| 2 | 72 | 14.140 | |
| 3 | 423 | 14.130 | |
| 1 | 465 | 14.110 | |
| 2 | 296 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’663 | 3’577 | 1:1.34 | 21.02.2025 17:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:13 | 14.280 | 125 |
| 17:35:24 | 14.280 | 12’458 |
| 17:29:45 | 14.250 | 9 |
| 17:29:32 | 14.250 | 10 |
| 17:29:09 | 14.250 | 15 |
| 17:28:42 | 14.240 | 150 |
| 17:28:42 | 14.210 | 473 |
| 17:25:48 | 14.240 | 15 |
| 17:25:32 | 14.230 | 3 |
| 17:25:32 | 14.220 | 40 |
| 17:25:32 | 14.230 | 2 |
| 17:19:33 | 14.240 | 54 |
| 17:19:33 | 14.240 | 15 |
| 17:15:54 | 14.220 | 65 |
| 17:15:54 | 14.220 | 200 |
| 17:15:54 | 14.210 | 37 |
| 17:15:49 | 14.210 | 103 |
| 17:09:12 | 14.200 | 46 |
| 17:08:59 | 14.170 | 55 |
| 17:08:59 | 14.200 | 79 |
| 17:08:59 | 14.200 | 78 |