PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 14.680 | |
| 1 | 310 | 14.520 | |
| 2 | 736 | 14.500 | |
| 1 | 310 | 14.490 | |
| 1 | 465 | 14.480 | |
| 1 | 310 | 14.470 | |
| 1 | 1’349 | 14.460 | |
| 1 | 796 | 14.450 | |
| 1 | 1’741 | 14.420 | |
| 1 | 96 | 14.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 14.340 | |
| 4 | 3’179 | 14.300 | |
| 1 | 310 | 14.280 | |
| 2 | 97 | 14.260 | |
| 2 | 312 | 14.250 | |
| 2 | 467 | 14.220 | |
| 1 | 56 | 14.210 | |
| 1 | 126 | 14.180 | |
| 1 | 156 | 14.150 | |
| 1 | 355 | 14.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’189 | 5’059 | 1:0.82 | 20.02.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 14.390 | 11’233 |
| 17:28:24 | 14.400 | 39 |
| 17:27:58 | 14.330 | 30 |
| 17:27:22 | 14.380 | 40 |
| 17:27:22 | 14.360 | 4 |
| 17:26:02 | 14.400 | 887 |
| 17:26:02 | 14.400 | 30 |
| 17:26:02 | 14.400 | 633 |
| 17:26:02 | 14.400 | 4 |
| 17:26:02 | 14.400 | 42 |
| 17:25:45 | 14.440 | 4 |
| 17:25:45 | 14.430 | 135 |
| 17:15:12 | 14.400 | 186 |
| 17:15:12 | 14.400 | 103 |
| 17:15:12 | 14.400 | 154 |
| 17:15:12 | 14.400 | 458 |
| 17:15:12 | 14.400 | 115 |
| 17:15:12 | 14.400 | 100 |
| 17:10:30 | 14.430 | 12 |
| 17:10:17 | 14.430 | 152 |
| 17:06:17 | 14.410 | 710 |