Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 56.290 | |
| 1 | 2’850 | 56.280 | |
| 1 | 124 | 56.260 | |
| 1 | 124 | 56.230 | |
| 1 | 2’850 | 56.220 | |
| 1 | 124 | 56.210 | |
| 1 | 124 | 56.200 | |
| 2 | 647 | 56.190 | |
| 3 | 1’400 | 56.180 | |
| 3 | 1’165 | 56.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 56.110 | |
| 3 | 639 | 56.100 | |
| 2 | 639 | 56.090 | |
| 3 | 613 | 56.080 | |
| 2 | 263 | 56.070 | |
| 2 | 263 | 56.060 | |
| 2 | 263 | 56.050 | |
| 4 | 4’190 | 56.040 | |
| 2 | 232 | 56.030 | |
| 2 | 232 | 56.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’532 | 7’974 | 1:0.84 | 20.12.2024 12:23:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:56 | 56.080 | 74 |
| 12:20:51 | 56.100 | 333 |
| 12:18:15 | 56.120 | 8 |
| 12:18:10 | 56.110 | 391 |
| 12:18:10 | 56.110 | 789 |
| 12:18:09 | 56.110 | 380 |
| 12:18:09 | 56.110 | 300 |
| 12:18:09 | 56.110 | 140 |
| 12:14:21 | 56.080 | 79 |
| 12:14:21 | 56.080 | 150 |
| 12:12:55 | 56.040 | 29 |
| 12:10:47 | 56.090 | 451 |
| 12:10:31 | 56.040 | 261 |
| 12:10:31 | 56.050 | 639 |
| 12:05:16 | 56.080 | 15 |
| 12:04:01 | 56.140 | 30 |
| 12:02:57 | 56.050 | 115 |
| 12:02:05 | 56.050 | 28 |
| 12:02:05 | 56.050 | 28 |
| 12:02:05 | 56.050 | 500 |
| 12:01:40 | 56.050 | 9 |