Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’650 | 9.752 | |
| 5 | 5’021 | 9.750 | |
| 4 | 1’692 | 9.748 | |
| 4 | 1’671 | 9.746 | |
| 4 | 1’799 | 9.744 | |
| 4 | 1’733 | 9.742 | |
| 2 | 4’000 | 9.740 | |
| 2 | 995 | 9.738 | |
| 2 | 4’000 | 9.734 | |
| 1 | 2’906 | 9.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’659 | 9.722 | |
| 2 | 6’906 | 9.720 | |
| 2 | 662 | 9.718 | |
| 4 | 1’740 | 9.716 | |
| 4 | 1’772 | 9.714 | |
| 4 | 1’735 | 9.712 | |
| 4 | 4’994 | 9.710 | |
| 4 | 1’689 | 9.708 | |
| 4 | 1’715 | 9.706 | |
| 4 | 1’773 | 9.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’467 | 24’645 | 1:0.97 | 24.03.2025 09:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:34 | 9.728 | 877 |
| 09:40:24 | 9.724 | 500 |
| 09:30:02 | 9.736 | 200 |
| 09:28:46 | 9.718 | 2’638 |
| 09:28:46 | 9.720 | 664 |
| 09:28:46 | 9.722 | 2’172 |
| 09:28:19 | 9.742 | 370 |
| 09:27:00 | 9.740 | 391 |
| 09:26:22 | 9.742 | 54 |
| 09:26:22 | 9.740 | 4’109 |
| 09:25:51 | 9.736 | 1’000 |
| 09:25:45 | 9.740 | 112 |
| 09:25:28 | 9.740 | 1’128 |
| 09:25:28 | 9.740 | 3’047 |
| 09:21:10 | 9.714 | 1’023 |
| 09:21:10 | 9.712 | 2’227 |
| 09:19:50 | 9.716 | 27 |
| 09:16:00 | 9.712 | 901 |
| 09:16:00 | 9.716 | 99 |
| 09:16:00 | 9.716 | 201 |
| 09:16:00 | 9.724 | 209 |