Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’783 | 8.560 | |
| 2 | 757 | 8.558 | |
| 3 | 1’203 | 8.556 | |
| 3 | 1’249 | 8.554 | |
| 3 | 1’220 | 8.552 | |
| 3 | 4’756 | 8.550 | |
| 2 | 763 | 8.548 | |
| 2 | 733 | 8.546 | |
| 2 | 654 | 8.544 | |
| 1 | 304 | 8.542 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 634 | 8.534 | |
| 2 | 1’305 | 8.532 | |
| 1 | 469 | 8.530 | |
| 3 | 1’188 | 8.528 | |
| 3 | 1’260 | 8.526 | |
| 3 | 1’213 | 8.524 | |
| 4 | 1’621 | 8.522 | |
| 4 | 1’755 | 8.520 | |
| 4 | 1’547 | 8.518 | |
| 4 | 1’973 | 8.516 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’422 | 12’965 | 1:0.79 | 15.04.2025 13:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:48 | 8.536 | 304 |
| 13:35:14 | 8.548 | 77 |
| 13:33:48 | 8.558 | 80 |
| 13:29:25 | 8.534 | 30 |
| 13:26:34 | 8.548 | 244 |
| 13:26:34 | 8.540 | 503 |
| 13:26:31 | 8.536 | 503 |
| 13:23:38 | 8.524 | 334 |
| 13:23:38 | 8.526 | 304 |
| 13:23:38 | 8.528 | 545 |
| 13:21:10 | 8.530 | 11 |
| 13:21:10 | 8.530 | 16 |
| 13:20:25 | 8.528 | 378 |
| 13:20:25 | 8.526 | 1’440 |
| 13:18:35 | 8.528 | 378 |
| 13:18:35 | 8.530 | 260 |
| 13:17:31 | 8.538 | 5’617 |
| 13:17:26 | 8.538 | 591 |
| 13:17:23 | 8.540 | 750 |
| 13:17:23 | 8.540 | 562 |
| 13:17:23 | 8.540 | 1’438 |