Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 248 | 7.330 | |
| 2 | 4’750 | 7.220 | |
| 1 | 1’200 | 7.000 | |
| 1 | 400 | 6.966 | |
| 1 | 288 | 6.746 | |
| 1 | 2’300 | 6.700 | |
| 2 | 3’417 | 6.668 | |
| 1 | 1’567 | 6.666 | |
| 1 | 338 | 6.584 | |
| 1 | 300 | 6.472 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 6.400 | |
| 1 | 1’343 | 6.306 | |
| 1 | 259 | 6.302 | |
| 1 | 160 | 6.300 | |
| 1 | 1’500 | 6.210 | |
| 2 | 3’386 | 6.208 | |
| 1 | 297 | 6.104 | |
| 1 | 8’000 | 6.100 | |
| 1 | 680 | 6.000 | |
| 1 | 900 | 5.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’808 | 16’532 | 1:1.12 | 19.11.2024 17:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:45 | 6.400 | 215 |
| 17:35:52 | 6.400 | 3’953 |
| 17:29:50 | 6.410 | 317 |
| 17:29:50 | 6.410 | 64 |
| 17:28:40 | 6.408 | 133 |
| 17:26:54 | 6.402 | 5’538 |
| 17:26:54 | 6.406 | 1 |
| 17:26:54 | 6.408 | 124 |
| 17:26:20 | 6.414 | 140 |
| 17:25:30 | 6.408 | 125 |
| 17:24:46 | 6.408 | 200 |
| 17:24:24 | 6.406 | 183 |
| 17:24:08 | 6.408 | 26 |
| 17:23:34 | 6.410 | 34 |
| 17:23:33 | 6.412 | 100 |
| 17:23:20 | 6.412 | 126 |
| 17:22:55 | 6.412 | 1 |
| 17:22:10 | 6.412 | 126 |
| 17:21:25 | 6.414 | 1 |
| 17:21:24 | 6.410 | 4’955 |
| 17:21:24 | 6.410 | 45 |