Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’430 | 6.996 | |
| 1 | 2’000 | 6.988 | |
| 1 | 1’170 | 6.986 | |
| 2 | 2’080 | 6.976 | |
| 1 | 1’270 | 6.972 | |
| 2 | 7’738 | 6.970 | |
| 1 | 1’270 | 6.966 | |
| 1 | 1’270 | 6.964 | |
| 2 | 15’000 | 6.960 | |
| 1 | 620 | 6.958 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 722 | 6.950 | |
| 2 | 15’605 | 6.948 | |
| 1 | 722 | 6.946 | |
| 1 | 721 | 6.944 | |
| 2 | 1’992 | 6.942 | |
| 3 | 20’721 | 6.940 | |
| 2 | 1’992 | 6.938 | |
| 2 | 1’875 | 6.936 | |
| 2 | 1’992 | 6.934 | |
| 3 | 3’991 | 6.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’848 | 50’333 | 1:1.49 | 20.12.2024 09:51:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:38 | 6.946 | 68 |
| 09:39:02 | 6.944 | 507 |
| 09:39:02 | 6.946 | 374 |
| 09:39:02 | 6.946 | 1’093 |
| 09:39:02 | 6.944 | 507 |
| 09:38:19 | 6.948 | 1’809 |
| 09:38:12 | 6.944 | 507 |
| 09:38:12 | 6.942 | 507 |
| 09:38:12 | 6.942 | 620 |
| 09:38:08 | 6.948 | 620 |
| 09:38:08 | 6.948 | 507 |
| 09:38:08 | 6.948 | 620 |
| 09:38:07 | 6.950 | 1’400 |
| 09:37:08 | 6.960 | 507 |
| 09:35:57 | 6.958 | 690 |
| 09:35:57 | 6.958 | 690 |
| 09:35:57 | 6.958 | 690 |
| 09:35:57 | 6.958 | 3’000 |
| 09:35:38 | 6.958 | 690 |
| 09:35:37 | 6.958 | 690 |
| 09:35:14 | 6.958 | 690 |