Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’535 | 6.946 | |
| 1 | 5’760 | 6.944 | |
| 1 | 2’000 | 6.942 | |
| 1 | 1’535 | 6.940 | |
| 1 | 1’535 | 6.938 | |
| 1 | 342 | 6.936 | |
| 2 | 1’833 | 6.934 | |
| 4 | 20’000 | 6.930 | |
| 3 | 10’861 | 6.926 | |
| 1 | 2’391 | 6.924 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 6.916 | |
| 1 | 861 | 6.914 | |
| 1 | 861 | 6.912 | |
| 1 | 5’000 | 6.910 | |
| 1 | 861 | 6.908 | |
| 2 | 1’204 | 6.906 | |
| 2 | 2’396 | 6.904 | |
| 2 | 2’396 | 6.902 | |
| 4 | 22’861 | 6.900 | |
| 2 | 2’396 | 6.898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’792 | 43’836 | 1:0.92 | 20.12.2024 15:32:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:08 | 6.920 | 200 |
| 15:27:30 | 6.878 | 500 |
| 15:25:59 | 6.870 | 778 |
| 15:25:57 | 6.868 | 1’585 |
| 15:24:15 | 6.860 | 928 |
| 15:24:15 | 6.858 | 605 |
| 15:24:15 | 6.858 | 2’545 |
| 15:24:15 | 6.856 | 682 |
| 15:21:17 | 6.850 | 722 |
| 15:20:04 | 6.850 | 271 |
| 15:17:50 | 6.852 | 70 |
| 14:51:00 | 6.858 | 68 |
| 14:37:35 | 6.870 | 2 |
| 14:30:39 | 6.864 | 10’000 |
| 14:30:38 | 6.874 | 1’600 |
| 14:30:38 | 6.874 | 6’400 |
| 14:30:17 | 6.868 | 580 |
| 14:25:55 | 6.868 | 145 |
| 14:25:08 | 6.870 | 381 |
| 14:20:30 | 6.874 | 26 |
| 13:44:29 | 6.870 | 1’691 |