Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 667 | 8.398 | |
| 3 | 1’318 | 8.396 | |
| 3 | 1’347 | 8.394 | |
| 3 | 1’346 | 8.392 | |
| 1 | 4’000 | 8.390 | |
| 3 | 1’286 | 8.388 | |
| 1 | 620 | 8.386 | |
| 1 | 620 | 8.384 | |
| 1 | 4’000 | 8.380 | |
| 1 | 1’868 | 8.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’000 | 8.370 | |
| 2 | 731 | 8.362 | |
| 2 | 4’383 | 8.360 | |
| 2 | 714 | 8.358 | |
| 2 | 705 | 8.356 | |
| 5 | 11’569 | 8.354 | |
| 2 | 777 | 8.352 | |
| 3 | 2’738 | 8.350 | |
| 2 | 726 | 8.348 | |
| 2 | 750 | 8.346 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’072 | 27’093 | 1:1.59 | 04.04.2025 11:56:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:04 | 8.370 | 1’000 |
| 11:56:04 | 8.374 | 4’000 |
| 11:55:53 | 8.386 | 1’000 |
| 11:52:31 | 8.412 | 82 |
| 11:52:06 | 8.426 | 4’000 |
| 11:51:55 | 8.432 | 735 |
| 11:51:55 | 8.434 | 4’000 |
| 11:51:55 | 8.436 | 1’165 |
| 11:50:53 | 8.428 | 395 |
| 11:49:30 | 8.440 | 325 |
| 11:48:14 | 8.440 | 1’192 |
| 11:48:14 | 8.444 | 395 |
| 11:47:15 | 8.436 | 3’250 |
| 11:47:15 | 8.438 | 750 |
| 11:46:50 | 8.440 | 2’000 |
| 11:44:53 | 8.438 | 1’550 |
| 11:44:45 | 8.438 | 548 |
| 11:44:42 | 8.448 | 395 |
| 11:44:01 | 8.422 | 6 |
| 11:43:23 | 8.416 | 2’000 |
| 11:43:01 | 8.436 | 395 |