Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’871 | 20.320 | |
| 1 | 200 | 20.300 | |
| 1 | 420 | 20.290 | |
| 1 | 1’328 | 20.280 | |
| 1 | 200 | 20.270 | |
| 2 | 790 | 20.260 | |
| 1 | 1’328 | 20.250 | |
| 1 | 1’328 | 20.220 | |
| 1 | 742 | 20.210 | |
| 1 | 124 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 281 | 20.110 | |
| 1 | 333 | 20.100 | |
| 2 | 1’328 | 20.090 | |
| 1 | 1’328 | 20.070 | |
| 1 | 420 | 20.060 | |
| 1 | 183 | 20.050 | |
| 1 | 550 | 20.030 | |
| 4 | 1’602 | 20.020 | |
| 1 | 183 | 20.010 | |
| 1 | 200 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’331 | 6’408 | 1:0.77 | 26.03.2025 10:28:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:40 | 20.130 | 745 |
| 10:28:40 | 20.150 | 1’270 |
| 10:28:40 | 20.150 | 50 |
| 09:29:48 | 20.160 | 69 |
| 09:29:48 | 20.160 | 331 |
| 09:16:11 | 20.290 | 70 |
| 09:14:18 | 20.170 | 628 |
| 09:12:58 | 20.210 | 52 |
| 09:12:58 | 20.210 | 52 |
| 09:12:53 | 20.250 | 77 |
| 09:12:53 | 20.250 | 248 |
| 09:12:44 | 20.300 | 200 |
| 09:04:10 | 20.450 | 2 |
| 09:04:10 | 20.380 | 160 |