Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’719 | 19.200 | |
| 1 | 20 | 19.160 | |
| 1 | 2’500 | 19.090 | |
| 2 | 848 | 19.000 | |
| 1 | 62 | 18.985 | |
| 1 | 1’080 | 18.960 | |
| 2 | 1’082 | 18.805 | |
| 1 | 05 | 18.800 | |
| 1 | 300 | 18.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.475 | |
| 1 | 200 | 18.450 | |
| 1 | 02 | 18.440 | |
| 2 | 1’085 | 18.435 | |
| 1 | 1’080 | 18.250 | |
| 1 | 63 | 18.230 | |
| 1 | 1’000 | 18.150 | |
| 1 | 45 | 17.910 | |
| 1 | 70 | 17.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’616 | 3’845 | 1:0.50 | 19.11.2024 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 18.615 | 7 |
| 17:27:06 | 18.605 | 84 |
| 17:25:26 | 18.590 | 125 |
| 17:24:22 | 18.595 | 174 |
| 17:20:41 | 18.590 | 20 |
| 17:15:36 | 18.560 | 179 |
| 17:12:02 | 18.555 | 10 |
| 17:12:02 | 18.540 | 101 |
| 17:12:02 | 18.540 | 1’071 |
| 17:12:02 | 18.560 | 1’328 |
| 17:11:01 | 18.570 | 1’072 |
| 17:11:01 | 18.580 | 1’428 |
| 17:02:04 | 18.590 | 56 |
| 16:59:49 | 18.540 | 192 |
| 16:59:33 | 18.540 | 65 |
| 16:59:33 | 18.585 | 100 |
| 16:46:28 | 18.515 | 33 |
| 16:45:26 | 18.470 | 84 |
| 15:57:11 | 18.395 | 76 |
| 15:55:12 | 18.465 | 664 |
| 15:50:15 | 18.465 | 675 |