Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 19.310 | |
| 1 | 520 | 19.305 | |
| 1 | 202 | 19.300 | |
| 1 | 219 | 19.295 | |
| 1 | 1’328 | 19.290 | |
| 1 | 510 | 19.285 | |
| 1 | 181 | 19.265 | |
| 1 | 1’328 | 19.260 | |
| 1 | 472 | 19.255 | |
| 2 | 1’373 | 19.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’608 | 19.135 | |
| 1 | 219 | 19.120 | |
| 3 | 1’201 | 19.115 | |
| 1 | 1’328 | 19.110 | |
| 1 | 219 | 19.100 | |
| 1 | 219 | 19.095 | |
| 2 | 700 | 19.075 | |
| 1 | 181 | 19.070 | |
| 1 | 250 | 19.060 | |
| 1 | 490 | 19.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’314 | 6’415 | 1:1.02 | 20.12.2024 09:30:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:34 | 19.210 | 2 |
| 09:25:01 | 19.190 | 46 |
| 09:15:17 | 19.110 | 46 |
| 09:13:53 | 19.115 | 5 |
| 09:13:12 | 19.110 | 17 |
| 09:09:40 | 19.160 | 87 |
| 09:04:15 | 19.185 | 5 |