SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 212.500 | |
| 1 | 150 | 211.900 | |
| 1 | 114 | 210.400 | |
| 1 | 50 | 210.300 | |
| 1 | 48 | 209.700 | |
| 1 | 200 | 209.600 | |
| 1 | 32 | 209.400 | |
| 2 | 74 | 209.300 | |
| 1 | 32 | 209.200 | |
| 3 | 124 | 209.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 208.600 | |
| 2 | 62 | 208.500 | |
| 2 | 74 | 208.400 | |
| 2 | 91 | 208.200 | |
| 1 | 200 | 207.900 | |
| 1 | 42 | 207.800 | |
| 1 | 20 | 207.500 | |
| 1 | 900 | 207.400 | |
| 1 | 300 | 206.100 | |
| 1 | 900 | 205.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 2’671 | 1:2.85 | 14.04.2025 13:53:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:13 | 208.700 | 2 |
| 12:50:14 | 209.400 | 2 |
| 12:13:35 | 208.600 | 5 |
| 12:01:19 | 208.600 | 10 |
| 11:57:24 | 208.600 | 5 |
| 11:48:09 | 207.800 | 4 |
| 11:23:31 | 208.300 | 4 |
| 10:58:19 | 208.900 | 3 |
| 10:38:38 | 209.200 | 30 |
| 10:12:25 | 208.800 | 9 |
| 10:11:29 | 208.700 | 15 |
| 10:03:34 | 208.800 | 3 |
| 09:43:10 | 208.100 | 50 |
| 09:41:14 | 207.700 | 3 |
| 09:30:13 | 207.000 | 17 |
| 09:15:57 | 206.700 | 20 |
| 09:15:43 | 206.100 | 1 |
| 09:07:55 | 207.000 | 5 |