Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 320.350 | |
| 1 | 30 | 320.300 | |
| 1 | 25 | 319.900 | |
| 2 | 120 | 319.800 | |
| 1 | 25 | 319.650 | |
| 1 | 20 | 319.550 | |
| 3 | 80 | 318.850 | |
| 3 | 380 | 318.800 | |
| 2 | 80 | 318.750 | |
| 4 | 450 | 318.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 318.000 | |
| 1 | 45 | 317.750 | |
| 3 | 391 | 317.700 | |
| 1 | 52 | 317.650 | |
| 2 | 344 | 317.600 | |
| 1 | 80 | 317.100 | |
| 1 | 25 | 317.050 | |
| 1 | 10 | 316.950 | |
| 1 | 25 | 316.850 | |
| 1 | 90 | 316.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’235 | 1’112 | 1:0.90 | 20.12.2024 12:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:35 | 318.850 | 2 |
| 12:06:30 | 318.700 | 13 |
| 12:06:30 | 318.700 | 4 |
| 12:01:33 | 318.950 | 1 |
| 11:55:14 | 318.950 | 10 |
| 11:55:14 | 318.950 | 70 |
| 11:37:28 | 318.900 | 5 |
| 11:37:28 | 318.550 | 60 |
| 11:36:09 | 318.150 | 5 |
| 11:19:11 | 318.950 | 2 |
| 11:12:37 | 318.350 | 2 |
| 11:12:37 | 318.400 | 24 |
| 11:03:57 | 319.100 | 10 |
| 10:59:10 | 318.350 | 4 |
| 10:58:52 | 318.850 | 6 |
| 10:57:34 | 318.250 | 6 |
| 10:53:11 | 318.950 | 14 |
| 10:53:11 | 318.950 | 12 |
| 10:52:18 | 319.350 | 26 |
| 10:23:48 | 319.350 | 11 |
| 10:22:29 | 319.300 | 20 |