Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 267.450 | |
| 1 | 21 | 267.400 | |
| 1 | 57 | 267.350 | |
| 2 | 121 | 267.300 | |
| 1 | 104 | 267.250 | |
| 1 | 104 | 267.200 | |
| 3 | 235 | 267.150 | |
| 1 | 104 | 267.100 | |
| 1 | 35 | 267.050 | |
| 1 | 09 | 267.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 232 | 266.700 | |
| 2 | 560 | 266.650 | |
| 2 | 119 | 266.600 | |
| 1 | 104 | 266.550 | |
| 1 | 21 | 266.500 | |
| 1 | 100 | 266.400 | |
| 1 | 21 | 266.350 | |
| 1 | 17 | 266.250 | |
| 1 | 17 | 266.200 | |
| 1 | 17 | 266.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 1’208 | 1:1.50 | 25.03.2025 16:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:42 | 266.650 | 12 |
| 16:29:42 | 266.650 | 32 |
| 15:58:48 | 267.050 | 11 |
| 15:55:25 | 267.200 | 2 |
| 15:49:39 | 267.500 | 11 |
| 15:49:12 | 267.500 | 27 |
| 15:49:12 | 267.500 | 2 |
| 15:30:08 | 267.750 | 11 |
| 15:30:08 | 267.750 | 26 |
| 15:26:16 | 267.800 | 9 |
| 15:22:31 | 267.750 | 2 |
| 15:14:35 | 268.150 | 11 |
| 15:00:42 | 266.700 | 15 |
| 14:56:56 | 267.250 | 38 |
| 14:56:03 | 267.350 | 25 |
| 14:56:03 | 267.350 | 25 |
| 14:53:59 | 267.200 | 6 |
| 14:53:59 | 267.200 | 12 |
| 14:52:21 | 266.250 | 10 |
| 14:47:31 | 266.150 | 9 |
| 14:43:28 | 266.400 | 36 |