Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 200.500 | |
| 1 | 37 | 200.400 | |
| 2 | 52 | 200.300 | |
| 1 | 39 | 200.200 | |
| 3 | 92 | 200.100 | |
| 2 | 48 | 200.000 | |
| 2 | 51 | 199.950 | |
| 2 | 53 | 199.900 | |
| 1 | 38 | 199.850 | |
| 1 | 12 | 199.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 199.250 | |
| 2 | 51 | 199.550 | |
| 3 | 68 | 199.500 | |
| 2 | 48 | 199.450 | |
| 2 | 51 | 199.400 | |
| 1 | 38 | 199.350 | |
| 2 | 139 | 199.300 | |
| 2 | 79 | 199.250 | |
| 1 | 37 | 199.200 | |
| 1 | 34 | 199.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 459 | 595 | 1:1.30 | 03.04.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 199.250 | 200 |
| 17:35:59 | 199.250 | 500 |
| 17:35:26 | 199.250 | 824 |
| 17:35:25 | 199.250 | 49’085 |
| 17:29:55 | 199.750 | 100 |
| 17:29:41 | 199.600 | 19 |
| 17:29:30 | 199.750 | 26 |
| 17:29:30 | 199.750 | 44 |
| 17:29:30 | 199.800 | 25 |
| 17:29:20 | 199.800 | 4 |
| 17:29:20 | 199.850 | 13 |
| 17:29:00 | 199.900 | 4 |
| 17:29:00 | 199.950 | 6 |
| 17:28:55 | 200.000 | 37 |
| 17:28:55 | 200.000 | 37 |
| 17:28:50 | 200.000 | 10 |
| 17:28:50 | 200.000 | 35 |
| 17:28:30 | 200.100 | 27 |
| 17:28:18 | 200.100 | 46 |
| 17:28:18 | 200.200 | 17 |
| 17:28:06 | 200.200 | 25 |