secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 99.800 | |
| 1 | 08 | 99.400 | |
| 1 | 110 | 99.000 | |
| 1 | 50 | 98.800 | |
| 2 | 77 | 98.400 | |
| 2 | 17 | 98.100 | |
| 1 | 13 | 98.000 | |
| 1 | 13 | 97.800 | |
| 1 | 03 | 97.500 | |
| 1 | 02 | 97.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 96.500 | |
| 2 | 22 | 96.400 | |
| 1 | 13 | 96.200 | |
| 1 | 13 | 96.100 | |
| 1 | 09 | 96.000 | |
| 1 | 75 | 95.900 | |
| 1 | 25 | 95.800 | |
| 1 | 50 | 95.700 | |
| 1 | 02 | 95.600 | |
| 1 | 25 | 95.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 423 | 244 | 1:0.58 | 19.11.2024 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 97.700 | 535 |
| 17:25:08 | 96.800 | 1 |
| 17:25:08 | 96.800 | 3 |
| 17:25:05 | 97.000 | 7 |
| 17:25:00 | 97.000 | 5 |
| 17:25:00 | 97.200 | 94 |
| 17:25:00 | 97.300 | 1 |
| 17:00:59 | 97.700 | 2 |
| 17:00:59 | 97.400 | 3 |
| 17:00:59 | 97.300 | 3 |
| 17:00:59 | 97.200 | 1 |
| 17:00:59 | 97.200 | 1 |
| 17:00:59 | 97.300 | 17 |
| 17:00:59 | 97.200 | 4 |
| 16:53:50 | 96.500 | 1 |
| 16:21:54 | 96.400 | 1 |
| 15:59:08 | 96.400 | 40 |
| 15:52:41 | 97.200 | 15 |
| 15:45:45 | 96.700 | 6 |
| 15:39:58 | 96.400 | 8 |
| 15:39:30 | 96.300 | 2 |