secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 179.000 | |
| 1 | 101 | 178.800 | |
| 1 | 53 | 178.600 | |
| 2 | 47 | 178.400 | |
| 1 | 216 | 178.200 | |
| 1 | 29 | 178.000 | |
| 1 | 03 | 177.600 | |
| 1 | 05 | 177.400 | |
| 1 | 05 | 177.200 | |
| 4 | 58 | 177.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 176.600 | |
| 2 | 04 | 176.400 | |
| 1 | 07 | 176.200 | |
| 1 | 53 | 175.200 | |
| 1 | 02 | 175.000 | |
| 1 | 45 | 174.800 | |
| 1 | 45 | 174.200 | |
| 1 | 29 | 173.800 | |
| 2 | 60 | 173.600 | |
| 1 | 170 | 172.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 562 | 423 | 1:0.75 | 01.04.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 176.000 | 1’016 |
| 17:29:26 | 176.600 | 35 |
| 17:28:00 | 177.000 | 5 |
| 17:25:36 | 177.000 | 6 |
| 17:22:35 | 176.600 | 5 |
| 17:22:35 | 176.600 | 5 |
| 17:18:37 | 177.600 | 139 |
| 17:18:37 | 177.600 | 34 |
| 17:18:37 | 177.400 | 25 |
| 17:18:37 | 177.200 | 2 |
| 17:14:47 | 177.000 | 1 |
| 17:11:51 | 176.200 | 48 |
| 17:11:51 | 177.000 | 7 |
| 17:11:51 | 176.800 | 3 |
| 17:11:29 | 176.200 | 1 |
| 17:11:15 | 176.200 | 12 |
| 17:10:34 | 176.200 | 8 |
| 17:08:54 | 176.200 | 12 |
| 17:07:47 | 176.000 | 8 |
| 16:56:59 | 175.200 | 6 |
| 16:56:59 | 175.600 | 4 |