secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 461 | 195.800 | |
| 6 | 111 | 195.600 | |
| 6 | 90 | 195.400 | |
| 6 | 73 | 195.200 | |
| 5 | 94 | 195.000 | |
| 3 | 63 | 194.800 | |
| 3 | 35 | 194.600 | |
| 1 | 05 | 194.400 | |
| 3 | 31 | 194.200 | |
| 1 | 10 | 194.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 193.200 | |
| 1 | 05 | 193.000 | |
| 1 | 05 | 192.800 | |
| 4 | 59 | 192.600 | |
| 5 | 23 | 192.400 | |
| 7 | 106 | 192.200 | |
| 8 | 134 | 192.000 | |
| 5 | 62 | 191.800 | |
| 6 | 79 | 191.600 | |
| 7 | 238 | 191.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 973 | 716 | 1:0.74 | 25.04.2025 15:05:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:24 | 193.400 | 20 |
| 15:05:24 | 193.600 | 2 |
| 15:05:21 | 193.600 | 5 |
| 15:05:21 | 193.800 | 11 |
| 15:05:14 | 193.800 | 16 |
| 15:05:14 | 193.600 | 21 |
| 15:05:14 | 193.400 | 8 |
| 15:05:14 | 193.400 | 4 |
| 14:23:04 | 192.200 | 33 |
| 14:23:04 | 192.400 | 38 |
| 14:23:04 | 192.600 | 30 |
| 14:20:01 | 193.000 | 9 |
| 14:16:41 | 192.000 | 3 |
| 14:16:41 | 192.200 | 5 |
| 14:16:41 | 192.400 | 11 |
| 14:16:41 | 192.600 | 1 |
| 13:46:54 | 192.800 | 15 |
| 13:29:58 | 193.000 | 3 |
| 13:29:11 | 192.200 | 21 |
| 13:28:26 | 191.600 | 3 |
| 13:28:26 | 191.600 | 13 |